Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0000495
-0.81%
$4.95 million $341,254
Jan 29, 2024 $0.0000499
-1.96%
$4.99 million $216,055
Jan 28, 2024 $0.0000509
-3.04%
$5.09 million $334,296
Jan 27, 2024 $0.0000525
-2.05%
$5.25 million $741,024
Jan 26, 2024 $0.0000536
+0.37%
$5.36 million $829,389
Jan 25, 2024 $0.0000536
-1.19%
$5.36 million $171,591
Jan 24, 2024 $0.0000542
-9.69%
$5.42 million $101,651
Jan 23, 2024 $0.0000622
+10.90%
$6.22 million $247,459
Jan 22, 2024 $0.000056
-5.75%
$5.6 million $478,379
Jan 21, 2024 $0.0000585
-11.72%
$5.85 million $577,389
Jan 20, 2024 $0.000066
+6.59%
$6.6 million $135,165
Jan 19, 2024 $0.0000619
-6.40%
$6.19 million $652,706
Jan 18, 2024 $0.0000661
-9.89%
$6.61 million $554,337
Jan 17, 2024 $0.0000733
-9.76%
$7.33 million $591,155
Jan 16, 2024 $0.0000825
+8.50%
$8.25 million $731,582
Jan 15, 2024 $0.0000761
-7.04%
$7.61 million $733,458
Jan 14, 2024 $0.0000818
+12.57%
$8.18 million $1.65 million
Jan 13, 2024 $0.0000722
-0.21%
$7.22 million $645,816
Jan 12, 2024 $0.0000724
-2.82%
$7.24 million $561,972
Jan 11, 2024 $0.0000745
-7.17%
$7.45 million $742,011
Jan 10, 2024 $0.0000799
+31.93%
$7.99 million $1.71 million
Jan 9, 2024 $0.0000606
+6.65%
$6.06 million $230,822
Jan 8, 2024 $0.0000568
+0.28%
$5.68 million $331,177
Jan 7, 2024 $0.0000566
-0.63%
$5.66 million $205,670
Jan 6, 2024 $0.000057
-5.98%
$5.7 million $866,382
Jan 5, 2024 $0.0000606
-2.81%
$6.06 million $481,673
Jan 4, 2024 $0.0000623
+8.20%
$6.23 million $329,892
Jan 3, 2024 $0.0000576
-15.29%
$5.76 million $536,108
Jan 2, 2024 $0.000068
+8.01%
$6.8 million $880,218
Jan 1, 2024 $0.0000629
-2.16%
$6.29 million $277,900
Dec 31, 2023 $0.0000643
+2.22%
$6.43 million $220,061
Dec 30, 2023 $0.0000629
-0.47%
$6.29 million $372,236
Dec 29, 2023 $0.0000632
-9.55%
$6.32 million $1.31 million
Dec 28, 2023 $0.00007
-11.65%
$7 million $1.13 million
Dec 27, 2023 $0.0000792
+12.31%
$7.92 million $2.92 million
Dec 26, 2023 $0.0000705
-12.96%
$7.05 million $1.19 million
Dec 25, 2023 $0.000081
-6.30%
$8.1 million $1.91 million
Dec 24, 2023 $0.0000865
-7.09%
$8.65 million $1.17 million
Dec 23, 2023 $0.0000935
-15.56%
$9.35 million $1.11 million
Dec 22, 2023 $0.000111
+19.95%
$11.07 million $1.26 million
Dec 21, 2023 $0.0000923
-1.00%
$9.23 million $1.45 million
Dec 20, 2023 $0.0000932
+4.23%
$9.32 million $839,441
Dec 19, 2023 $0.0000894
+8.95%
$8.94 million $723,424
Dec 18, 2023 $0.0000821
-5.38%
$8.21 million $961,844
Dec 17, 2023 $0.0000867
-0.51%
$8.67 million $805,004
Dec 16, 2023 $0.0000872
-2.99%
$8.72 million $814,639
Dec 15, 2023 $0.0000899
-8.11%
$8.99 million $1.59 million
Dec 14, 2023 $0.0000979
-2.76%
$9.79 million $1.09 million
Dec 13, 2023 $0.000101
+5.53%
$10.07 million $1.17 million
Dec 12, 2023 $0.0000953
-10.57%
$9.53 million $940,218