Real Smurf Cat Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000923
-1.00%
$ 9.23 million $ 1.45 million
Dec 20, 2023 $ 0.0000932
+4.23%
$ 9.32 million $ 839,441
Dec 19, 2023 $ 0.0000894
+8.95%
$ 8.94 million $ 723,424
Dec 18, 2023 $ 0.0000821
-5.38%
$ 8.21 million $ 961,844
Dec 17, 2023 $ 0.0000867
-0.51%
$ 8.67 million $ 805,004
Dec 16, 2023 $ 0.0000872
-2.99%
$ 8.72 million $ 814,639
Dec 15, 2023 $ 0.0000899
-8.11%
$ 8.99 million $ 1.59 million
Dec 14, 2023 $ 0.0000979
-2.76%
$ 9.79 million $ 1.09 million
Dec 13, 2023 $ 0.000101
+5.53%
$ 10.07 million $ 1.17 million
Dec 12, 2023 $ 0.0000953
-10.57%
$ 9.53 million $ 940,218
Dec 11, 2023 $ 0.000107
-6.13%
$ 10.66 million $ 760,372
Dec 10, 2023 $ 0.000114
+0.81%
$ 11.36 million $ 1.09 million
Dec 9, 2023 $ 0.000113
-14.24%
$ 11.26 million $ 717,584
Dec 8, 2023 $ 0.000131
+27.04%
$ 13.13 million $ 1.93 million
Dec 7, 2023 $ 0.000103
-10.59%
$ 10.34 million $ 1.19 million
Dec 6, 2023 $ 0.000116
-2.33%
$ 11.56 million $ 958,262
Dec 5, 2023 $ 0.000118
-19.97%
$ 11.84 million $ 2.68 million
Dec 4, 2023 $ 0.000148
+0.47%
$ 14.79 million $ 2.41 million
Dec 3, 2023 $ 0.000147
+4.26%
$ 14.72 million $ 2.97 million
Dec 2, 2023 $ 0.000141
+70.23%
$ 14.12 million $ 4.73 million
Dec 1, 2023 $ 0.0000829
-0.23%
$ 8.29 million $ 1.24 million
Nov 30, 2023 $ 0.0000831
-3.31%
$ 8.31 million $ 1.26 million
Nov 29, 2023 $ 0.000086
-8.76%
$ 8.6 million $ 1.02 million
Nov 28, 2023 $ 0.0000942
-1.00%
$ 9.42 million $ 1.29 million
Nov 27, 2023 $ 0.0000952
-8.97%
$ 9.52 million $ 1.05 million
Nov 26, 2023 $ 0.000105
+12.42%
$ 10.47 million $ 1.41 million
Nov 25, 2023 $ 0.0000931
-9.25%
$ 9.31 million $ 967,715
Nov 24, 2023 $ 0.000103
+17.58%
$ 10.26 million $ 1.59 million
Nov 23, 2023 $ 0.0000873
-19.64%
$ 8.73 million $ 1.51 million
Nov 22, 2023 $ 0.000109
+5.63%
$ 10.86 million $ 1.43 million
Nov 21, 2023 $ 0.000103
-23.88%
$ 10.28 million $ 1 million
Nov 20, 2023 $ 0.000135
+3.19%
$ 13.51 million $ 2.23 million
Nov 19, 2023 $ 0.000131
+15.47%
$ 13.08 million $ 1.63 million
Nov 18, 2023 $ 0.000113
+2.26%
$ 11.33 million $ 1.5 million
Nov 17, 2023 $ 0.00011
-11.57%
$ 11.03 million $ 1.9 million
Nov 16, 2023 $ 0.000125
-11.22%
$ 12.48 million $ 1.46 million
Nov 15, 2023 $ 0.000141
+38.43%
$ 14.05 million $ 2.68 million
Nov 14, 2023 $ 0.000101
-9.64%
$ 10.15 million $ 3.03 million
Nov 13, 2023 $ 0.000112
-11.82%
$ 11.23 million $ 3.33 million
Nov 12, 2023 $ 0.000127
-11.75%
$ 12.74 million $ 1.5 million
Nov 11, 2023 $ 0.000144
-3.02%
$ 14.43 million $ 2.4 million
Nov 10, 2023 $ 0.000149
-26.75%
$ 14.88 million $ 3.31 million
Nov 9, 2023 $ 0.000203
+52.38%
$ 20.33 million $ 4.99 million
Nov 8, 2023 $ 0.000134
+4.95%
$ 13.39 million $ 2.26 million
Nov 7, 2023 $ 0.000128
-32.91%
$ 12.76 million $ 3.16 million
Nov 6, 2023 $ 0.00019
-24.58%
$ 18.99 million $ 3.17 million
Nov 5, 2023 $ 0.000252
+15.96%
$ 25.18 million $ 4.75 million
Nov 4, 2023 $ 0.000216
+10.62%
$ 21.62 million $ 4.51 million
Nov 3, 2023 $ 0.000198
+8.29%
$ 19.84 million $ 6.75 million
Nov 2, 2023 $ 0.000184
-23.72%
$ 18.41 million $ 7.51 million