Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.000111
-6.14%
$11.11 million $138,532
Nov 23, 2024 $0.000117
+4.32%
$11.75 million $1.04 million
Nov 22, 2024 $0.000112
-3.85%
$11.27 million $113,989
Nov 21, 2024 $0.000117
+17.31%
$11.74 million $536,449
Nov 20, 2024 $0.0001
-6.83%
$10.13 million $287,487
Nov 19, 2024 $0.000106
-4.37%
$10.64 million $603,919
Nov 18, 2024 $0.000111
-11.99%
$11.12 million $655,606
Nov 17, 2024 $0.000125
-6.58%
$12.53 million $121,408
Nov 16, 2024 $0.000133
-5.48%
$13.35 million $210,407
Nov 15, 2024 $0.000141
-5.11%
$14.13 million $431,528
Nov 14, 2024 $0.000147
+13.58%
$14.71 million $997,845
Nov 13, 2024 $0.00013
-5.25%
$12.97 million $578,717
Nov 12, 2024 $0.000137
-12.34%
$13.71 million $210,440
Nov 11, 2024 $0.000155
-3.27%
$15.53 million $375,978
Nov 10, 2024 $0.000159
-11.31%
$15.94 million $718,720
Nov 9, 2024 $0.000182
+14.34%
$18.19 million $522,977
Nov 8, 2024 $0.000159
+11.63%
$15.89 million $328,850
Nov 7, 2024 $0.000142
-1.93%
$14.22 million $855,520
Nov 6, 2024 $0.000145
+32.96%
$14.5 million $765,212
Nov 5, 2024 $0.000109
-5.33%
$10.9 million $216,348
Nov 4, 2024 $0.000111
-0.11%
$-- $420,046
Nov 3, 2024 $0.000112
-1.09%
$11.2 million $421,095
Nov 2, 2024 $0.000113
-3.30%
$11.32 million $63,818
Nov 1, 2024 $0.000117
-2.70%
$11.71 million $247,782
Oct 31, 2024 $0.00012
-2.71%
$12.04 million $238,798
Oct 30, 2024 $0.000124
-10.02%
$12.41 million $732,268
Oct 29, 2024 $0.000138
-2.87%
$13.79 million $581,439
Oct 28, 2024 $0.000143
+13.46%
$14.28 million $407,877
Oct 27, 2024 $0.000126
+10.06%
$12.59 million $176,022
Oct 26, 2024 $0.000114
+10.75%
$11.39 million $758,889
Oct 25, 2024 $0.000101
-25.68%
$10.07 million $637,223
Oct 24, 2024 $0.000136
-3.48%
$13.63 million $217,504
Oct 23, 2024 $0.000141
-7.14%
$14.13 million $511,604
Oct 22, 2024 $0.000152
-3.34%
$15.21 million $297,345
Oct 21, 2024 $0.000157
-12.85%
$15.71 million $738,091
Oct 20, 2024 $0.00018
+4.36%
$18 million $358,446
Oct 19, 2024 $0.000174
-2.25%
$17.36 million $559,209
Oct 18, 2024 $0.000178
+3.90%
$17.76 million $1.76 million
Oct 17, 2024 $0.000171
-11.07%
$17.09 million $688,348
Oct 16, 2024 $0.000192
+56.92%
$19.24 million $4.05 million
Oct 15, 2024 $0.000123
-8.19%
$12.25 million $495,922
Oct 14, 2024 $0.000133
+4.93%
$13.34 million $623,872
Oct 13, 2024 $0.000127
-12.09%
$12.67 million $1.25 million
Oct 12, 2024 $0.000143
-10.86%
$14.33 million $871,995
Oct 11, 2024 $0.000159
+0.59%
$15.86 million $604,354
Oct 10, 2024 $0.000159
-2.28%
$15.91 million $917,962
Oct 9, 2024 $0.000164
+6.09%
$16.37 million $3.43 million
Oct 8, 2024 $0.000158
+14.75%
$15.75 million $842,090
Oct 7, 2024 $0.000138
+18.69%
$13.78 million $1.66 million
Oct 6, 2024 $0.000111
-14.72%
$11.12 million $701,483