Real Smurf Cat Historical Data

SMURFCAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000344
-7.52%
$ 3.44 million $ 7,253
Aug 26, 2024 $ 0.0000372
-10.10%
$ 3.72 million $ 40,930
Aug 25, 2024 $ 0.0000413
-4.88%
$ 4.13 million $ 28,987
Aug 24, 2024 $ 0.0000434
+15.50%
$ 4.34 million $ 200,025
Aug 23, 2024 $ 0.0000376
+8.56%
$ 3.76 million $ 33,756
Aug 22, 2024 $ 0.0000346
+1.00%
$ 3.46 million $ 23,371
Aug 21, 2024 $ 0.0000343
-2.83%
$ 3.43 million $ 17,068
Aug 20, 2024 $ 0.0000353
-6.57%
$ 3.53 million $ 43,014
Aug 19, 2024 $ 0.0000376
-3.06%
$ 3.76 million $ 13,995
Aug 18, 2024 $ 0.0000389
+0.94%
$ 3.89 million $ 17,616
Aug 17, 2024 $ 0.0000381
+0.83%
$ 3.81 million $ 2,592
Aug 16, 2024 $ 0.0000378
-4.85%
$ 3.78 million $ 31,803
Aug 15, 2024 $ 0.0000397
-7.66%
$ 3.97 million $ 48,622
Aug 14, 2024 $ 0.0000431
-0.07%
$ 4.31 million $ 22,997
Aug 13, 2024 $ 0.0000429
+1.41%
$ 4.29 million $ 39,051
Aug 12, 2024 $ 0.0000427
+10.82%
$ 4.27 million $ 143,783
Aug 11, 2024 $ 0.0000386
-7.00%
$ 3.86 million $ 105,979
Aug 10, 2024 $ 0.0000415
-5.18%
$ 4.15 million $ 19,821
Aug 9, 2024 $ 0.0000437
-3.04%
$ 4.37 million $ 83,596
Aug 8, 2024 $ 0.0000446
+26.62%
$ 4.46 million $ 516,182
Aug 7, 2024 $ 0.0000352
-10.00%
$ 3.52 million $ 42,449
Aug 6, 2024 $ 0.0000391
+15.70%
$ 3.91 million $ 164,113
Aug 5, 2024 $ 0.000034
-14.61%
$ 3.4 million $ 238,081
Aug 4, 2024 $ 0.0000398
-3.90%
$ 3.98 million $ 81,632
Aug 3, 2024 $ 0.0000415
-1.67%
$ 4.15 million $ 67,584
Aug 2, 2024 $ 0.0000422
-9.88%
$ 4.22 million $ 73,207
Aug 1, 2024 $ 0.0000468
-9.88%
$ 4.68 million $ 145,392
Jul 31, 2024 $ 0.0000519
-8.10%
$ 5.19 million $ 61,216
Jul 30, 2024 $ 0.0000565
-0.23%
$ 5.65 million $ 276,313
Jul 29, 2024 $ 0.0000566
-0.06%
$ 5.66 million $ 88,746
Jul 28, 2024 $ 0.0000566
-4.66%
$ 5.66 million $ 49,107
Jul 27, 2024 $ 0.0000595
-2.57%
$ 5.95 million $ 81,624
Jul 26, 2024 $ 0.0000611
+8.57%
$ 6.11 million $ 67,217
Jul 25, 2024 $ 0.0000563
-11.89%
$ 5.63 million $ 167,523
Jul 24, 2024 $ 0.0000639
-11.10%
$ 6.39 million $ 114,048
Jul 23, 2024 $ 0.0000719
-5.14%
$ 7.19 million $ 281,417
Jul 22, 2024 $ 0.0000758
-1.82%
$ 7.58 million $ 210,587
Jul 21, 2024 $ 0.0000771
+5.09%
$ 7.71 million $ 239,005
Jul 20, 2024 $ 0.0000734
+0.86%
$ 7.34 million $ 413,748
Jul 19, 2024 $ 0.0000728
+7.98%
$ 7.28 million $ 334,594
Jul 18, 2024 $ 0.0000674
+4.11%
$ 6.74 million $ 158,130
Jul 17, 2024 $ 0.0000648
-0.68%
$ 6.48 million $ 122,701
Jul 16, 2024 $ 0.0000653
-8.92%
$ 6.53 million $ 107,801
Jul 15, 2024 $ 0.000072
+17.53%
$ 7.2 million $ 380,983
Jul 14, 2024 $ 0.0000614
+12.60%
$ 6.14 million $ 172,279
Jul 13, 2024 $ 0.0000545
+1.81%
$ 5.45 million $ 64,963
Jul 12, 2024 $ 0.0000535
-4.24%
$ 5.35 million $ 64,737
Jul 11, 2024 $ 0.0000558
-5.13%
$ 5.58 million $ 109,181
Jul 10, 2024 $ 0.0000589
+9.99%
$ 5.89 million $ 294,888
Jul 9, 2024 $ 0.0000535
-0.35%
$ 5.35 million $ 45,576