Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.000133
+15.56%
$13.3 million $1.22 million
Oct 4, 2024 $0.000115
+3.86%
$11.51 million $953,868
Oct 3, 2024 $0.000109
+41.70%
$10.85 million $534,054
Oct 2, 2024 $0.0000766
-8.27%
$7.66 million $438,842
Oct 1, 2024 $0.0000835
+32.78%
$8.35 million $3.03 million
Sep 30, 2024 $0.0000627
-3.94%
$6.27 million $283,211
Sep 29, 2024 $0.0000655
-2.04%
$6.55 million $301,288
Sep 28, 2024 $0.0000668
+12.61%
$6.68 million $643,237
Sep 27, 2024 $0.0000593
+22.97%
$5.93 million $394,713
Sep 26, 2024 $0.0000482
+20.02%
$4.82 million $326,613
Sep 25, 2024 $0.0000402
-4.74%
$4.02 million $88,481
Sep 24, 2024 $0.0000422
-4.73%
$4.22 million $175,826
Sep 23, 2024 $0.0000443
+8.91%
$4.43 million $155,370
Sep 22, 2024 $0.0000407
-6.63%
$4.07 million $43,592
Sep 21, 2024 $0.0000435
-2.92%
$4.35 million $93,396
Sep 20, 2024 $0.0000448
-12.25%
$4.48 million $311,623
Sep 19, 2024 $0.0000466
+19.38%
$-- $166,766
Sep 18, 2024 $0.0000389
+4.67%
$3.89 million $79,085
Sep 17, 2024 $0.0000372
+20.91%
$3.72 million $181,090
Sep 16, 2024 $0.0000308
-6.44%
$3.08 million $39,783
Sep 15, 2024 $0.0000329
-2.76%
$3.29 million $47,660
Sep 14, 2024 $0.0000338
-4.77%
$3.38 million $145,920
Sep 13, 2024 $0.0000355
+28.42%
$3.55 million $227,357
Sep 12, 2024 $0.0000277
+5.56%
$2.77 million $34,321
Sep 11, 2024 $0.0000262
-12.44%
$2.62 million $40,333
Sep 10, 2024 $0.0000301
+3.51%
$3.01 million $9,367
Sep 9, 2024 $0.0000291
+5.30%
$2.91 million $54,429
Sep 8, 2024 $0.0000276
+5.50%
$2.76 million $82,323
Sep 7, 2024 $0.0000262
-5.67%
$2.62 million $104,768
Sep 6, 2024 $0.0000277
-6.36%
$2.77 million $23,606
Sep 5, 2024 $0.0000296
+0.40%
$2.96 million $42,010
Sep 4, 2024 $0.0000293
-8.10%
$2.93 million $185,764
Sep 3, 2024 $0.000032
-7.31%
$3.2 million $18,080
Sep 2, 2024 $0.0000345
-1.72%
$3.45 million $62,141
Sep 1, 2024 $0.0000351
-6.08%
$3.51 million $94,285
Aug 31, 2024 $0.0000374
-1.00%
$3.74 million $7,717
Aug 30, 2024 $0.0000377
-4.59%
$3.77 million $41,953
Aug 29, 2024 $0.0000396
-0.35%
$3.96 million $19,932
Aug 28, 2024 $0.0000397
+15.67%
$3.97 million $49,131
Aug 27, 2024 $0.0000344
-7.52%
$3.44 million $7,253
Aug 26, 2024 $0.0000372
-10.10%
$3.72 million $40,930
Aug 25, 2024 $0.0000413
-4.88%
$4.13 million $28,987
Aug 24, 2024 $0.0000434
+15.50%
$4.34 million $200,025
Aug 23, 2024 $0.0000376
+8.56%
$3.76 million $33,756
Aug 22, 2024 $0.0000346
+1.00%
$3.46 million $23,371
Aug 21, 2024 $0.0000343
-2.83%
$3.43 million $17,068
Aug 20, 2024 $0.0000353
-6.57%
$3.53 million $43,014
Aug 19, 2024 $0.0000376
-3.06%
$3.76 million $13,995
Aug 18, 2024 $0.0000389
+0.94%
$3.89 million $17,616
Aug 17, 2024 $0.0000381
+0.83%
$3.81 million $2,592