VirusDog Historical Data

病毒狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000465
-0.36%
$ 46,469 $ 481
Jan 26, 1 AM $ 0.0000464
+0.00%
$ 46,371 $ 462
Jan 26, 12 AM $ 0.0000472
+0.00%
$ 47,202 $ 358
Jan 25, 3 PM $ 0.0000484
+0.00%
$ 48,387 $ 263
Jan 25, 2 PM $ 0.0000486
-0.16%
$ 48,557 $ 252
Jan 25, 12 PM $ 0.0000488
+0.00%
$ 48,836 $ 214
Jan 25, 6 AM $ 0.0000495
-0.40%
$ 49,456 $ 111
Jan 25, 1 AM $ 0.0000505
+0.00%
$ 50,476 $ 500
Jan 25, 12 AM $ 0.0000506
+0.00%
$ 50,562 $ 501
Jan 24, 11 PM $ 0.0000506
-0.24%
$ 50,551 $ 470
Jan 24, 5 PM $ 0.000051
-0.12%
$ 50,974 $ 414
Jan 24, 4 PM $ 0.000051
-0.02%
$ 50,985 $ 413
Jan 24, 2 PM $ 0.000051
-0.83%
$ 51,018 $ 336
Jan 24, 11 AM $ 0.0000515
-0.03%
$ 51,482 $ 272
Jan 24, 10 AM $ 0.0000516
+0.06%
$ 51,578 $ 258
Jan 24, 9 AM $ 0.0000516
+0.00%
$ 51,569 $ 245
Jan 24, 7 AM $ 0.0000518
+0.00%
$ 51,793 $ 217
Jan 24, 6 AM $ 0.0000518
-0.26%
$ 51,768 $ 212
Jan 24, 5 AM $ 0.0000518
+0.00%
$ 51,780 $ 173
Jan 24, 4 AM $ 0.0000522
+0.00%
$ 52,153 $ 130
Jan 24, 3 AM $ 0.0000518
+0.53%
$ 51,837 $ 101
Jan 24, 2 AM $ 0.0000516
+0.15%
$ 51,582 $ 3,180
Jan 24, 12 AM $ 0.0000517
+0.10%
$ 51,706 $ 3,145
Jan 23, 11 PM $ 0.0000517
+0.00%
$ 51,679 $ 3,110
Jan 23, 5 PM $ 0.0000527
+1.54%
$ 52,718 $ 3,022
Jan 23, 4 PM $ 0.0000518
+0.00%
$ 51,804 $ 2,909
Jan 23, 3 PM $ 0.0000532
-0.67%
$ 53,153 $ 2,694
Jan 23, 2 PM $ 0.0000543
+0.00%
$ 54,311 $ 2,563
Jan 23, 1 PM $ 0.0000543
+0.42%
$ 54,286 $ 2,557
Jan 23, 12 PM $ 0.0000544
-0.15%
$ 54,437 $ 2,465
Jan 23, 11 AM $ 0.0000547
+4.43%
$ 54,655 $ 2,449
Jan 23, 10 AM $ 0.000052
+6.33%
$ 51,987 $ 2,081
Jan 23, 8 AM $ 0.000049
+25.21%
$ 49,000 $ 1,628
Jan 23, 7 AM $ 0.0000394
+0.00%
$ 39,415 $ 33
Jan 22, 8 PM $ 0.0000396
+0.00%
$ 39,599 $ 104
Jan 22, 5 PM $ 0.0000395
+0.00%
$ 39,465 $ 96
Jan 22, 2 PM $ 0.0000404
-2.06%
$ 40,402 $ 2,727
Jan 22, 1 PM $ 0.0000412
+1.11%
$ 41,167 $ 2,612
Jan 22, 11 AM $ 0.0000404
+0.00%
$ 40,386 $ 2,414
Jan 22, 10 AM $ 0.0000403
-1.81%
$ 40,307 $ 2,411
Jan 22, 9 AM $ 0.0000411
-3.30%
$ 41,095 $ 2,274
Jan 22, 7 AM $ 0.0000443
+0.03%
$ 44,297 $ 1,689
Jan 22, 6 AM $ 0.0000443
+1.10%
$ 44,321 $ 1,682
Jan 22, 5 AM $ 0.0000438
+20.36%
$ 43,834 $ 1,420
Jan 22, 3 AM $ 0.0000356
+2.18%
$ 35,597 $ 233
Jan 22, 2 AM $ 0.0000348
+0.06%
$ 34,799 $ 3,959
Jan 21, 6 PM $ 0.0000348
-0.10%
$ 34,799 $ 3,754
Jan 21, 5 PM $ 0.0000351
+0.00%
$ 35,051 $ 3,639
Jan 21, 4 PM $ 0.0000359
-1.82%
$ 35,871 $ 3,498
Jan 21, 3 PM $ 0.0000364
+20.62%
$ 36,369 $ 3,436