Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000686
+0.00%
$580,605 $90
Yesterday $0.0007
-0.13%
$592,434 $1,925
Sep 18, 2026 $0.000701
+15.39%
$593,175 $6,187
Sep 17, 2026 $0.000611
+11.81%
$517,207 $5,247
Sep 16, 2026 $0.000547
+1.97%
$462,857 $965
Sep 15, 2026 $0.000536
-7.09%
$453,924 $3,607
Sep 14, 2026 $0.000577
+2.97%
$488,508 $716
Sep 13, 2026 $0.000561
-6.21%
$474,434 $2,515
Sep 12, 2026 $0.000597
+1.62%
$505,584 $3,101
Sep 11, 2026 $0.000588
+1.04%
$497,389 $952
Sep 10, 2026 $0.000581
-2.23%
$491,608 $1,436
Sep 9, 2026 $0.000595
-13.04%
$503,201 $14,003
Sep 8, 2026 $0.000683
-5.38%
$577,740 $3,881
Sep 7, 2026 $0.000721
-2.68%
$610,566 $3,035
Sep 6, 2026 $0.00074
+23.38%
$626,526 $23,499
Sep 5, 2026 $0.0006
-24.29%
$507,887 $6,285
Sep 4, 2026 $0.000791
-2.73%
$669,295 $5,933
Sep 3, 2026 $0.000813
+13.91%
$688,329 $6,458
Sep 2, 2026 $0.000721
-1.17%
$610,352 $2,724
Sep 1, 2026 $0.00073
+0.50%
$617,516 $10,362
Aug 31, 2026 $0.000726
+2.53%
$614,477 $577
Aug 30, 2026 $0.000708
+0.25%
$599,315 $1,418
Aug 29, 2026 $0.000706
+0.90%
$597,820 $644
Aug 28, 2026 $0.0007
+0.07%
$592,494 $2,981
Aug 27, 2026 $0.000699
+2.96%
$591,607 $2,054
Aug 26, 2026 $0.00068
-1.28%
$575,516 $8,658
Aug 25, 2026 $0.000685
-4.66%
$579,258 $12,904
Aug 24, 2026 $0.000717
+4.10%
$607,250 $53,384
Aug 23, 2026 $0.000689
+1.75%
$583,203 $4,918
Aug 22, 2026 $0.000684
+14.00%
$578,640 $29,503
Aug 21, 2026 $0.0006
+2.94%
$507,548 $13,499
Aug 20, 2026 $0.000583
+11.17%
$492,955 $14,672
Aug 19, 2026 $0.000524
+14.03%
$443,387 $976
Aug 18, 2026 $0.000457
-0.45%
$386,231 $1,179
Aug 17, 2026 $0.000459
+1.49%
$387,934 $2,398
Aug 16, 2026 $0.000452
+12.20%
$382,283 $6,034
Aug 15, 2026 $0.000403
-8.31%
$341,076 $7,927
Aug 14, 2026 $0.00044
-0.47%
$372,073 $198
Aug 13, 2026 $0.000442
-0.09%
$373,816 $705
Aug 12, 2026 $0.000442
-7.94%
$374,160 $3,887
Aug 11, 2026 $0.00048
+0.74%
$406,430 $761
Aug 10, 2026 $0.000471
-3.26%
$398,219 $103
Aug 9, 2026 $0.000492
+5.94%
$416,406 $1,800
Aug 8, 2026 $0.000466
-0.49%
$393,873 $395
Aug 7, 2026 $0.000468
+2.78%
$395,822 $1,330
Aug 6, 2026 $0.000456
-0.60%
$385,644 $1,531
Aug 5, 2026 $0.000459
+1.37%
$387,991 $1,171
Aug 4, 2026 $0.000456
+1.30%
$385,560 $626
Aug 3, 2026 $0.000456
+2.69%
$385,426 $3,396
Aug 2, 2026 $0.00045
-1.10%
$380,364 $3,419
Download