mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000408
+0.00%
$ 345,276 $ 28
Yesterday $ 0.000403
+3.23%
$ 341,094 $ 7
Jun 25, 2026 $ 0.0004
+0.91%
$ 338,004 $ 1,901
Jun 24, 2026 $ 0.000391
-3.54%
$ 332,370 $ 470
Jun 23, 2026 $ 0.000405
-8.72%
$ 342,183 $ 1,972
Jun 22, 2026 $ 0.000443
-0.04%
$ 374,627 $ 3,394
Jun 21, 2026 $ 0.000433
-5.04%
$ 366,498 $ 1,319
Jun 20, 2026 $ 0.000456
+12.63%
$ 385,723 $ 4,412
Jun 19, 2026 $ 0.000402
-2.38%
$ 340,213 $ 1,375
Jun 18, 2026 $ 0.000416
-2.74%
$ 352,174 $ 124
Jun 17, 2026 $ 0.000423
-5.61%
$ 358,236 $ 991
Jun 16, 2026 $ 0.00045
+2.34%
$ 380,708 $ 1,672
Jun 15, 2026 $ 0.000444
+6.01%
$ 375,321 $ 3,698
Jun 14, 2026 $ 0.000418
+2.34%
$ 353,770 $ 1,073
Jun 13, 2026 $ 0.000407
+3.42%
$ 344,490 $ 813
Jun 12, 2026 $ 0.000394
+0.80%
$ 332,959 $ 1,147
Jun 11, 2026 $ 0.000394
-2.09%
$ 333,281 $ 1,896
Jun 10, 2026 $ 0.000399
-1.84%
$ 337,586 $ 127
Jun 9, 2026 $ 0.000405
-0.96%
$ 342,444 $ 199
Jun 8, 2026 $ 0.000417
-0.12%
$ 352,770 $ 758
Jun 7, 2026 $ 0.000418
+8.62%
$ 353,276 $ 183
Jun 6, 2026 $ 0.000379
-0.37%
$ 320,452 $ 1,018
Jun 5, 2026 $ 0.000381
-8.56%
$ 322,451 $ 3,546
Jun 4, 2026 $ 0.000417
-7.94%
$ 352,644 $ 6,707
Jun 3, 2026 $ 0.000458
+1.31%
$ 387,656 $ 1,385
Jun 2, 2026 $ 0.000452
-7.88%
$ 382,618 $ 258
Jun 1, 2026 $ 0.000489
-1.19%
$ 413,619 $ 2,514
May 31, 2026 $ 0.000498
+2.50%
$ 420,807 $ 2,374
May 30, 2026 $ 0.000485
-2.49%
$ 410,409 $ 1,525
May 29, 2026 $ 0.000497
+7.66%
$ 420,138 $ 11,337
May 28, 2026 $ 0.000462
-35.51%
$ 390,459 $ 69,370
May 27, 2026 $ 0.000714
-3.90%
$ 604,307 $ 2,616
May 26, 2026 $ 0.000743
-0.32%
$ 628,262 $ 4,325
May 25, 2026 $ 0.000753
-0.78%
$ 636,863 $ 1,117
May 24, 2026 $ 0.000759
-2.18%
$ 641,846 $ 2,744
May 23, 2026 $ 0.000776
+14.56%
$ 656,142 $ 11,038
May 22, 2026 $ 0.000677
-13.02%
$ 572,764 $ 11,168
May 21, 2026 $ 0.000777
-0.31%
$ 657,632 $ 3,901
May 20, 2026 $ 0.00078
+4.74%
$ 659,880 $ 6,511
May 19, 2026 $ 0.000744
-20.40%
$ 629,961 $ 63,250
May 18, 2026 $ 0.000936
-0.36%
$ 791,967 $ 257,972
May 17, 2026 $ 0.000939
+22.49%
$ 794,730 $ 59,416
May 16, 2026 $ 0.000767
-4.83%
$ 648,774 $ 2,690
May 15, 2026 $ 0.000806
+16.93%
$ 681,681 $ 9,203
May 14, 2026 $ 0.000688
-0.16%
$ 582,118 $ 803,359
May 13, 2026 $ 0.000689
-0.57%
$ 583,098 $ 651,025
May 12, 2026 $ 0.000692
-11.87%
$ 585,579 $ 518,373
May 11, 2026 $ 0.000785
+3.38%
$ 664,424 $ 2,440
May 10, 2026 $ 0.000759
+0.10%
$ 642,653 $ 768,424
May 9, 2026 $ 0.000758
-3.53%
$ 641,799 $ 4,441
Download