mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000689
+0.00%
$ 584,254 $ 522,687
Yesterday $ 0.000692
-11.87%
$ 585,579 $ 518,373
May 11, 2026 $ 0.000785
+3.38%
$ 664,424 $ 2,440
May 10, 2026 $ 0.000759
+0.10%
$ 642,653 $ 768,424
May 9, 2026 $ 0.000758
-3.53%
$ 641,799 $ 4,441
May 8, 2026 $ 0.000788
+10.30%
$ 666,420 $ 205
May 7, 2026 $ 0.000714
+0.09%
$ 604,129 $ 2.34 million
May 6, 2026 $ 0.000715
-5.25%
$ 605,320 $ 645,899
May 5, 2026 $ 0.000753
+0.39%
$ 637,154 $ 471,351
May 4, 2026 $ 0.000749
-0.91%
$ 633,885 $ 1.41 million
May 3, 2026 $ 0.000756
-6.89%
$ 639,708 $ 545,240
May 2, 2026 $ 0.000811
-3.53%
$ 686,620 $ 6,809
May 1, 2026 $ 0.000875
+28.23%
$ 740,055 $ 25,241
Apr 30, 2026 $ 0.000682
-1.93%
$ 577,138 $ 6,933
Apr 29, 2026 $ 0.000696
-9.59%
$ 585,069 $ 16,372
Apr 28, 2026 $ 0.000769
+0.50%
$ 647,162 $ 460,564
Apr 27, 2026 $ 0.000765
-10.17%
$ 643,207 $ 934,550
Apr 26, 2026 $ 0.00085
+5.53%
$ 716,096 $ 505,750
Apr 25, 2026 $ 0.000806
-2.54%
$ 677,826 $ 241,496
Apr 24, 2026 $ 0.000827
+0.02%
$ 695,452 $ 1.19 million
Apr 23, 2026 $ 0.000833
+5.48%
$ 700,765 $ 447,849
Apr 22, 2026 $ 0.00079
+0.67%
$ 660,236 $ 581,355
Apr 21, 2026 $ 0.000784
-7.97%
$ 655,836 $ 596,590
Apr 20, 2026 $ 0.000852
+27.96%
$ 711,458 $ 1.09 million
Apr 19, 2026 $ 0.000665
-8.35%
$ 555,832 $ 7,143
Apr 18, 2026 $ 0.000726
+0.53%
$ 606,449 $ 285,255
Apr 17, 2026 $ 0.000722
-0.36%
$ 610,203 $ 752,312
Apr 16, 2026 $ 0.000725
-7.45%
$ 606,339 $ 618,341
Apr 15, 2026 $ 0.000783
+6.63%
$ 653,170 $ 402,028
Apr 14, 2026 $ 0.000732
-5.13%
$ 613,525 $ 797,757
Apr 13, 2026 $ 0.000744
+6.02%
$ 621,753 $ 3,940
Apr 12, 2026 $ 0.000702
-0.23%
$ 586,434 $ 4,354
Apr 11, 2026 $ 0.000703
-2.90%
$ 589,455 $ 363,861
Apr 10, 2026 $ 0.000751
-0.45%
$ 627,930 $ 586,981
Apr 9, 2026 $ 0.000755
+7.37%
$ 630,735 $ 5,115
Apr 8, 2026 $ 0.000702
+1.69%
$ 586,623 $ 503,728
Apr 7, 2026 $ 0.00069
-9.01%
$ 576,878 $ 31,336
Apr 6, 2026 $ 0.000759
-6.33%
$ 633,994 $ 643,192
Apr 5, 2026 $ 0.00081
+6.86%
$ 676,803 $ 413,855
Apr 4, 2026 $ 0.000759
+6.45%
$ 634,187 $ 208,916
Apr 3, 2026 $ 0.000714
+5.43%
$ 596,591 $ 140,006
Apr 2, 2026 $ 0.000677
-2.29%
$ 565,451 $ 6,802
Apr 1, 2026 $ 0.000692
+6.04%
$ 578,586 $ 1,314
Mar 31, 2026 $ 0.000653
-1.51%
$ 545,628 $ 594,293
Mar 30, 2026 $ 0.000663
-12.76%
$ 553,999 $ 804,546
Mar 29, 2026 $ 0.000759
-1.28%
$ 634,275 $ 392,322
Mar 28, 2026 $ 0.000767
-0.29%
$ 640,735 $ 247,204
Mar 27, 2026 $ 0.000768
-0.27%
$ 767,918 $ 651,674
Mar 26, 2026 $ 0.000769
-0.79%
$ 768,968 $ 366,118
Mar 25, 2026 $ 0.000771
+5.93%
$ 771,159 $ 306,126
Download