Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00064
+0.00%
$541,236 $723
Yesterday $0.000635
+0.71%
$536,284 $99
Oct 9, 2026 $0.00063
+0.47%
$532,430 $16
Oct 8, 2026 $0.000627
-5.12%
$529,994 $1,020
Oct 7, 2026 $0.000661
-4.13%
$558,611 $1,742
Oct 6, 2026 $0.000688
-2.72%
$581,751 $1,478
Oct 5, 2026 $0.00071
+0.39%
$600,157 $1,052
Oct 4, 2026 $0.000707
+2.35%
$597,824 $261
Oct 3, 2026 $0.000691
+0.85%
$584,582 $406
Oct 2, 2026 $0.000685
-0.97%
$579,655 $183
Oct 1, 2026 $0.000692
+0.31%
$585,342 $698
Sep 30, 2026 $0.000696
+1.30%
$589,439 $237
Sep 29, 2026 $0.000696
+1.75%
$588,641 $2,567
Sep 28, 2026 $0.000684
-0.62%
$578,504 $6,204
Sep 27, 2026 $0.000688
-2.70%
$582,096 $1,467
Sep 26, 2026 $0.000707
+76.72%
$598,258 $355
Sep 25, 2026 $0.0004
-42.95%
$338,527 $1
Sep 24, 2026 $0.000706
+0.97%
$597,380 $1,657
Sep 23, 2026 $0.000705
-1.77%
$596,731 $771
Sep 22, 2026 $0.000718
-2.08%
$607,502 $1,349
Sep 21, 2026 $0.000733
+5.82%
$620,530 $802
Sep 20, 2026 $0.000693
-1.02%
$586,378 $551
Sep 19, 2026 $0.0007
-0.13%
$592,434 $1,925
Sep 18, 2026 $0.000701
+15.39%
$593,175 $6,187
Sep 17, 2026 $0.000611
+11.81%
$517,207 $5,247
Sep 16, 2026 $0.000547
+1.97%
$462,857 $965
Sep 15, 2026 $0.000536
-7.09%
$453,924 $3,607
Sep 14, 2026 $0.000577
+2.97%
$488,508 $716
Sep 13, 2026 $0.000561
-6.21%
$474,434 $2,515
Sep 12, 2026 $0.000597
+1.62%
$505,584 $3,101
Sep 11, 2026 $0.000588
+1.04%
$497,389 $952
Sep 10, 2026 $0.000581
-2.23%
$491,608 $1,436
Sep 9, 2026 $0.000595
-13.04%
$503,201 $14,003
Sep 8, 2026 $0.000683
-5.38%
$577,740 $3,881
Sep 7, 2026 $0.000721
-2.68%
$610,566 $3,035
Sep 6, 2026 $0.00074
+23.38%
$626,526 $23,499
Sep 5, 2026 $0.0006
-24.29%
$507,887 $6,285
Sep 4, 2026 $0.000791
-2.73%
$669,295 $5,933
Sep 3, 2026 $0.000813
+13.91%
$688,329 $6,458
Sep 2, 2026 $0.000721
-1.17%
$610,352 $2,724
Sep 1, 2026 $0.00073
+0.50%
$617,516 $10,362
Aug 31, 2026 $0.000726
+2.53%
$614,477 $577
Aug 30, 2026 $0.000708
+0.25%
$599,315 $1,418
Aug 29, 2026 $0.000706
+0.90%
$597,820 $644
Aug 28, 2026 $0.0007
+0.07%
$592,494 $2,981
Aug 27, 2026 $0.000699
+2.96%
$591,607 $2,054
Aug 26, 2026 $0.00068
-1.28%
$575,516 $8,658
Aug 25, 2026 $0.000685
-4.66%
$579,258 $12,904
Aug 24, 2026 $0.000717
+4.10%
$607,250 $53,384
Aug 23, 2026 $0.000689
+1.75%
$583,203 $4,918
Download