Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000451
+0.00%
$381,751 $164
Yesterday $0.00045
-0.97%
$380,804 $477
Oct 29, 2026 $0.000455
-9.20%
$384,715 $3,674
Oct 28, 2026 $0.000497
-0.35%
$419,815 $571
Oct 27, 2026 $0.000493
-0.65%
$416,814 $1,139
Oct 26, 2026 $0.000496
+2.55%
$418,678 $1,904
Oct 25, 2026 $0.000483
-2.84%
$408,216 $924
Oct 24, 2026 $0.000491
-7.00%
$414,638 $2,304
Oct 23, 2026 $0.000524
-1.16%
$442,974 $414
Oct 22, 2026 $0.000525
-10.07%
$443,756 $4,254
Oct 21, 2026 $0.000584
+3.88%
$493,338 $3,118
Oct 20, 2026 $0.000562
-4.58%
$474,929 $7,879
Oct 19, 2026 $0.000586
+0.75%
$495,342 $87
Oct 18, 2026 $0.000582
-1.11%
$491,644 $433
Oct 17, 2026 $0.000588
-3.60%
$497,163 $1,179
Oct 16, 2026 $0.000605
-1.65%
$511,427 $69
Oct 15, 2026 $0.00062
+1.58%
$523,926 $127
Oct 14, 2026 $0.000607
-4.88%
$512,813 $1,947
Oct 13, 2026 $0.000644
+3.02%
$543,873 $93
Oct 12, 2026 $0.000638
-1.94%
$539,061 $501
Oct 11, 2026 $0.000645
+0.91%
$545,019 $824
Oct 10, 2026 $0.000635
+0.71%
$536,284 $99
Oct 9, 2026 $0.00063
+0.47%
$532,430 $16
Oct 8, 2026 $0.000627
-5.12%
$529,994 $1,020
Oct 7, 2026 $0.000661
-4.13%
$558,611 $1,742
Oct 6, 2026 $0.000688
-2.72%
$581,751 $1,478
Oct 5, 2026 $0.00071
+0.39%
$600,157 $1,052
Oct 4, 2026 $0.000707
+2.35%
$597,824 $261
Oct 3, 2026 $0.000691
+0.85%
$584,582 $406
Oct 2, 2026 $0.000685
-0.97%
$579,655 $183
Oct 1, 2026 $0.000692
+0.31%
$585,342 $698
Sep 30, 2026 $0.000696
+1.30%
$589,439 $237
Sep 29, 2026 $0.000696
+1.75%
$588,641 $2,567
Sep 28, 2026 $0.000684
-0.62%
$578,504 $6,204
Sep 27, 2026 $0.000688
-2.70%
$582,096 $1,467
Sep 26, 2026 $0.000707
+76.72%
$598,258 $355
Sep 25, 2026 $0.0004
-42.95%
$338,527 $1
Sep 24, 2026 $0.000706
+0.97%
$597,380 $1,657
Sep 23, 2026 $0.000705
-1.77%
$596,731 $771
Sep 22, 2026 $0.000718
-2.08%
$607,502 $1,349
Sep 21, 2026 $0.000733
+5.82%
$620,530 $802
Sep 20, 2026 $0.000693
-1.02%
$586,378 $551
Sep 19, 2026 $0.0007
-0.13%
$592,434 $1,925
Sep 18, 2026 $0.000701
+15.39%
$593,175 $6,187
Sep 17, 2026 $0.000611
+11.81%
$517,207 $5,247
Sep 16, 2026 $0.000547
+1.97%
$462,857 $965
Sep 15, 2026 $0.000536
-7.09%
$453,924 $3,607
Sep 14, 2026 $0.000577
+2.97%
$488,508 $716
Sep 13, 2026 $0.000561
-6.21%
$474,434 $2,515
Sep 12, 2026 $0.000597
+1.62%
$505,584 $3,101
Download