mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today $0.000715
+0.00%
$605,034 $54,804
Yesterday $0.000689
+1.75%
$583,203 $4,918
Aug 22, 2026 $0.000684
+14.00%
$578,640 $29,503
Aug 21, 2026 $0.0006
+2.94%
$507,548 $13,499
Aug 20, 2026 $0.000583
+11.17%
$492,955 $14,672
Aug 19, 2026 $0.000524
+14.03%
$443,387 $976
Aug 18, 2026 $0.000457
-0.45%
$386,231 $1,179
Aug 17, 2026 $0.000459
+1.49%
$387,934 $2,398
Aug 16, 2026 $0.000452
+12.20%
$382,283 $6,034
Aug 15, 2026 $0.000403
-8.31%
$341,076 $7,927
Aug 14, 2026 $0.00044
-0.47%
$372,073 $198
Aug 13, 2026 $0.000442
-0.09%
$373,816 $705
Aug 12, 2026 $0.000442
-7.94%
$374,160 $3,887
Aug 11, 2026 $0.00048
+0.74%
$406,430 $761
Aug 10, 2026 $0.000471
-3.26%
$398,219 $103
Aug 9, 2026 $0.000492
+5.94%
$416,406 $1,800
Aug 8, 2026 $0.000466
-0.49%
$393,873 $395
Aug 7, 2026 $0.000468
+2.78%
$395,822 $1,330
Aug 6, 2026 $0.000456
-0.60%
$385,644 $1,531
Aug 5, 2026 $0.000459
+1.37%
$387,991 $1,171
Aug 4, 2026 $0.000456
+1.30%
$385,560 $626
Aug 3, 2026 $0.000456
+2.69%
$385,426 $3,396
Aug 2, 2026 $0.00045
-1.10%
$380,364 $3,419
Aug 1, 2026 $0.000455
-0.38%
$384,634 $6,333
Jul 31, 2026 $0.000456
-1.82%
$386,089 $708
Jul 30, 2026 $0.000465
-5.30%
$393,481 $9,829
Jul 29, 2026 $0.000491
-22.78%
$415,112 $15,619
Jul 28, 2026 $0.000634
+2.26%
$536,259 $29,677
Jul 27, 2026 $0.00062
+48.07%
$524,382 $244,266
Jul 26, 2026 $0.000416
+0.68%
$351,677 $2,415
Jul 25, 2026 $0.000413
-3.94%
$349,318 $2,169
Jul 24, 2026 $0.000432
+4.76%
$363,639 $3,412
Jul 23, 2026 $0.00041
-6.39%
$347,261 $1,077
Jul 22, 2026 $0.000437
-0.07%
$369,614 $3,553
Jul 21, 2026 $0.000437
-1.89%
$369,817 $705
Jul 20, 2026 $0.000442
-0.81%
$373,804 $513
Jul 19, 2026 $0.000441
-3.17%
$372,768 $1,929
Jul 18, 2026 $0.000454
+0.55%
$384,563 $6,070
Jul 17, 2026 $0.000445
-4.78%
$376,851 $18,526
Jul 16, 2026 $0.000467
-2.41%
$395,272 $1,762
Jul 15, 2026 $0.000479
+2.70%
$405,413 $1,327
Jul 14, 2026 $0.000465
+7.15%
$393,488 $18,063
Jul 13, 2026 $0.00043
-6.18%
$363,781 $1,656
Jul 12, 2026 $0.000451
-1.53%
$382,022 $985
Jul 11, 2026 $0.000468
-0.38%
$396,070 $1,459
Jul 10, 2026 $0.000467
+3.37%
$394,843 $309
Jul 9, 2026 $0.000451
-0.21%
$381,930 $542
Jul 8, 2026 $0.000451
-2.33%
$381,714 $21
Jul 7, 2026 $0.000461
-2.07%
$390,487 $843
Jul 6, 2026 $0.000471
+5.75%
$398,293 $1,919
Download