mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.06%
$ 330,256 $ 711
Yesterday $ 0.000379
-0.37%
$ 320,452 $ 1,018
Jun 5, 2026 $ 0.000381
-8.56%
$ 322,451 $ 3,546
Jun 4, 2026 $ 0.000417
-7.94%
$ 352,644 $ 6,707
Jun 3, 2026 $ 0.000458
+1.31%
$ 387,656 $ 1,385
Jun 2, 2026 $ 0.000452
-7.88%
$ 382,618 $ 258
Jun 1, 2026 $ 0.000489
-1.19%
$ 413,619 $ 2,514
May 31, 2026 $ 0.000498
+2.50%
$ 420,807 $ 2,374
May 30, 2026 $ 0.000485
-2.49%
$ 410,409 $ 1,525
May 29, 2026 $ 0.000497
+7.66%
$ 420,138 $ 11,337
May 28, 2026 $ 0.000462
-35.51%
$ 390,459 $ 69,370
May 27, 2026 $ 0.000714
-3.90%
$ 604,307 $ 2,616
May 26, 2026 $ 0.000743
-0.32%
$ 628,262 $ 4,325
May 25, 2026 $ 0.000753
-0.78%
$ 636,863 $ 1,117
May 24, 2026 $ 0.000759
-2.18%
$ 641,846 $ 2,744
May 23, 2026 $ 0.000776
+14.56%
$ 656,142 $ 11,038
May 22, 2026 $ 0.000677
-13.02%
$ 572,764 $ 11,168
May 21, 2026 $ 0.000777
-0.31%
$ 657,632 $ 3,901
May 20, 2026 $ 0.00078
+4.74%
$ 659,880 $ 6,511
May 19, 2026 $ 0.000744
-20.40%
$ 629,961 $ 63,250
May 18, 2026 $ 0.000936
-0.36%
$ 791,967 $ 257,972
May 17, 2026 $ 0.000939
+22.49%
$ 794,730 $ 59,416
May 16, 2026 $ 0.000767
-4.83%
$ 648,774 $ 2,690
May 15, 2026 $ 0.000806
+16.93%
$ 681,681 $ 9,203
May 14, 2026 $ 0.000688
-0.16%
$ 582,118 $ 803,359
May 13, 2026 $ 0.000689
-0.57%
$ 583,098 $ 651,025
May 12, 2026 $ 0.000692
-11.87%
$ 585,579 $ 518,373
May 11, 2026 $ 0.000785
+3.38%
$ 664,424 $ 2,440
May 10, 2026 $ 0.000759
+0.10%
$ 642,653 $ 768,424
May 9, 2026 $ 0.000758
-3.53%
$ 641,799 $ 4,441
May 8, 2026 $ 0.000788
+10.30%
$ 666,420 $ 205
May 7, 2026 $ 0.000714
+0.09%
$ 604,129 $ 2.34 million
May 6, 2026 $ 0.000715
-5.25%
$ 605,320 $ 645,899
May 5, 2026 $ 0.000753
+0.39%
$ 637,154 $ 471,351
May 4, 2026 $ 0.000749
-0.91%
$ 633,885 $ 1.41 million
May 3, 2026 $ 0.000756
-6.89%
$ 639,708 $ 545,240
May 2, 2026 $ 0.000811
-3.53%
$ 686,620 $ 6,809
May 1, 2026 $ 0.000875
+28.23%
$ 740,055 $ 25,241
Apr 30, 2026 $ 0.000682
-1.93%
$ 577,138 $ 6,933
Apr 29, 2026 $ 0.000696
-9.59%
$ 585,069 $ 16,372
Apr 28, 2026 $ 0.000769
+0.50%
$ 647,162 $ 460,564
Apr 27, 2026 $ 0.000765
-10.17%
$ 643,207 $ 934,550
Apr 26, 2026 $ 0.00085
+5.53%
$ 716,096 $ 505,750
Apr 25, 2026 $ 0.000806
-2.54%
$ 677,826 $ 241,496
Apr 24, 2026 $ 0.000827
+0.02%
$ 695,452 $ 1.19 million
Apr 23, 2026 $ 0.000833
+5.48%
$ 700,765 $ 447,849
Apr 22, 2026 $ 0.00079
+0.67%
$ 660,236 $ 581,355
Apr 21, 2026 $ 0.000784
-7.97%
$ 655,836 $ 596,590
Apr 20, 2026 $ 0.000852
+27.96%
$ 711,458 $ 1.09 million
Apr 19, 2026 $ 0.000665
-8.35%
$ 555,832 $ 7,143
Download