Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000684
+0.00%
$579,252 $89
Today, at 2 PM $0.000696
+0.00%
$589,360 $106
Today, at 1 PM $0.0007
+0.54%
$592,432 $132
Today, at 12 PM $0.000696
+2.83%
$589,257 $132
Today, at 11 AM $0.000677
-0.06%
$573,045 $134
Today, at 10 AM $0.000678
-3.21%
$573,412 $135
Today, at 9 AM $0.0007
+3.29%
$592,432 $860
Today, at 8 AM $0.000678
-0.01%
$573,549 $860
Today, at 7 AM $0.000678
+0.12%
$573,600 $849
Today, at 6 AM $0.000677
-3.30%
$572,903 $847
Today, at 5 AM $0.0007
+0.00%
$592,432 $860
Today, at 4 AM $0.0007
+0.00%
$592,432 $860
Today, at 3 AM $0.000677
+0.00%
$573,381 $860
Today, at 2 AM $0.000678
-1.67%
$573,416 $860
Today, at 1 AM $0.000689
-0.35%
$583,156 $1,127
Today, at 12 AM $0.000691
-1.22%
$585,186 $1,128
Yesterday, at 11 PM $0.0007
+1.49%
$592,434 $1,925
Yesterday, at 10 PM $0.00069
-0.12%
$583,730 $1,925
Yesterday, at 9 PM $0.000691
-0.38%
$584,403 $2,774
Yesterday, at 8 PM $0.000693
-0.09%
$586,635 $2,928
Yesterday, at 7 PM $0.000694
+0.02%
$587,148 $2,939
Yesterday, at 6 PM $0.000697
+0.00%
$590,200 $2,955
Yesterday, at 5 PM $0.000697
+0.05%
$590,182 $2,955
Yesterday, at 4 PM $0.000697
+0.35%
$589,719 $2,901
Yesterday, at 3 PM $0.000695
+0.00%
$587,860 $2,900
Yesterday, at 2 PM $0.000694
+0.15%
$587,353 $2,978
Yesterday, at 1 PM $0.000693
+0.00%
$586,459 $2,963
Yesterday, at 12 PM $0.000694
+0.00%
$587,068 $3,746
Yesterday, at 11 AM $0.000694
-0.08%
$587,065 $3,744
Yesterday, at 9 AM $0.000694
-0.30%
$587,773 $5,323
Yesterday, at 8 AM $0.000697
-0.46%
$589,610 $4,700
Yesterday, at 7 AM $0.0007
+0.00%
$592,344 $4,715
Yesterday, at 6 AM $0.000699
+0.06%
$591,295 $4,716
Yesterday, at 4 AM $0.000696
-0.37%
$589,229 $5,541
Yesterday, at 3 AM $0.000698
+0.00%
$591,011 $5,536
Yesterday, at 2 AM $0.000697
-0.32%
$589,800 $5,310
Yesterday, at 1 AM $0.000699
+0.00%
$591,759 $5,375
Yesterday, at 12 AM $0.000701
+0.02%
$593,272 $5,902
Sep 18, 11 PM $0.000701
+0.00%
$593,175 $6,187
Sep 18, 10 PM $0.000702
+0.82%
$594,174 $6,177
Sep 18, 9 PM $0.000689
+0.34%
$583,219 $4,488
Sep 18, 8 PM $0.000689
+0.00%
$583,022 $4,670
Sep 18, 7 PM $0.000689
+0.20%
$583,037 $4,671
Sep 18, 6 PM $0.000684
+0.48%
$578,753 $4,791
Sep 18, 5 PM $0.000681
+0.00%
$576,014 $4,667
Sep 18, 4 PM $0.000678
-0.30%
$573,528 $4,667
Sep 18, 2 PM $0.000673
+0.59%
$569,339 $4,608
Sep 18, 1 PM $0.000669
+2.50%
$565,985 $4,479
Sep 18, 12 PM $0.000653
-1.22%
$553,062 $4,496
Sep 18, 11 AM $0.000662
-0.32%
$560,002 $4,516
Download