mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000437
+0.00%
$ 369,906 $ 3,394
Yesterday, at 10 PM $ 0.000437
-0.08%
$ 369,614 $ 3,553
Yesterday, at 9 PM $ 0.000437
+2.30%
$ 369,849 $ 3,477
Yesterday, at 8 PM $ 0.000427
-0.09%
$ 361,581 $ 2,987
Yesterday, at 6 PM $ 0.000427
+0.00%
$ 361,534 $ 3,416
Yesterday, at 3 PM $ 0.000431
+0.59%
$ 364,811 $ 3,426
Yesterday, at 2 PM $ 0.000428
-0.56%
$ 362,310 $ 3,392
Yesterday, at 12 PM $ 0.000427
-0.14%
$ 361,143 $ 3,388
Yesterday, at 11 AM $ 0.000428
+1.43%
$ 361,659 $ 3,345
Yesterday, at 9 AM $ 0.00042
+0.07%
$ 355,611 $ 2,520
Yesterday, at 7 AM $ 0.000416
+0.00%
$ 352,211 $ 2,501
Yesterday, at 6 AM $ 0.000416
-0.90%
$ 352,159 $ 2,519
Yesterday, at 5 AM $ 0.00042
+0.00%
$ 355,377 $ 2,541
Yesterday, at 4 AM $ 0.00042
-0.02%
$ 355,404 $ 2,541
Yesterday, at 3 AM $ 0.00042
+0.06%
$ 355,005 $ 2,532
Yesterday, at 2 AM $ 0.00042
+0.00%
$ 355,201 $ 2,511
Yesterday, at 1 AM $ 0.00042
-0.02%
$ 355,260 $ 2,169
Yesterday, at 12 AM $ 0.000437
+0.00%
$ 369,929 $ 709
Jul 21, 11 PM $ 0.000437
-1.83%
$ 369,817 $ 705
Jul 21, 10 PM $ 0.000438
+0.00%
$ 370,922 $ 700
Jul 21, 9 PM $ 0.000439
-1.26%
$ 371,553 $ 698
Jul 21, 8 PM $ 0.000443
+0.00%
$ 375,070 $ 499
Jul 21, 7 PM $ 0.000444
-0.20%
$ 375,366 $ 494
Jul 21, 6 PM $ 0.000443
+0.00%
$ 374,419 $ 493
Jul 21, 5 PM $ 0.000443
-0.73%
$ 374,666 $ 492
Jul 21, 4 PM $ 0.000443
-0.48%
$ 374,434 $ 482
Jul 21, 3 PM $ 0.000447
-0.44%
$ 378,062 $ 46
Jul 21, 2 PM $ 0.000449
+0.07%
$ 379,489 $ 55
Jul 21, 1 PM $ 0.000447
+0.00%
$ 378,580 $ 61
Jul 21, 12 PM $ 0.000453
+0.00%
$ 382,873 $ 75
Jul 21, 11 AM $ 0.000449
+0.00%
$ 379,600 $ 67
Jul 21, 10 AM $ 0.000451
+0.03%
$ 381,459 $ 74
Jul 21, 9 AM $ 0.000449
+0.00%
$ 379,589 $ 405
Jul 21, 8 AM $ 0.000451
+0.57%
$ 381,690 $ 406
Jul 21, 6 AM $ 0.000451
+0.00%
$ 381,686 $ 405
Jul 21, 4 AM $ 0.000447
-0.04%
$ 377,804 $ 406
Jul 21, 3 AM $ 0.00045
+0.00%
$ 380,516 $ 515
Jul 21, 1 AM $ 0.000443
+0.00%
$ 375,058 $ 515
Jul 21, 12 AM $ 0.000443
-0.51%
$ 375,020 $ 515
Jul 20, 9 PM $ 0.000442
-0.80%
$ 373,804 $ 513
Jul 20, 8 PM $ 0.00044
+0.09%
$ 372,428 $ 504
Jul 20, 7 PM $ 0.00044
+0.01%
$ 372,540 $ 503
Jul 20, 6 PM $ 0.000441
-0.12%
$ 372,762 $ 504
Jul 20, 5 PM $ 0.00044
+0.00%
$ 372,029 $ 503
Jul 20, 4 PM $ 0.00044
-0.23%
$ 372,202 $ 502
Jul 20, 3 PM $ 0.000433
+0.04%
$ 366,111 $ 481
Jul 20, 2 PM $ 0.000432
+0.16%
$ 365,913 $ 472
Jul 20, 1 PM $ 0.000434
+0.03%
$ 367,585 $ 482
Jul 20, 12 PM $ 0.000441
+0.00%
$ 373,520 $ 660
Jul 20, 10 AM $ 0.000432
+0.00%
$ 365,646 $ 663
Download