mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000498
-27.07%
$ 420,807 $ 5.28 million
Apr 2026 $ 0.000696
+6.56%
$ 577,138 $ 11.84 million
Mar 2026 $ 0.000653
-21.22%
$ 545,628 $ 9.08 million
Feb 2026 $ 0.000829
+12.01%
$ 828,927 $ 6.22 million
Jan 2026 $ 0.000874
-60.58%
$ 740,033 $ 34.2 million
Dec 2025 $ 0.00222
-30.98%
$ 2.22 million $ 60.98 million
Nov 2025 $ 0.00312
-17.97%
$ 3.21 million $ 54.66 million
Oct 2025 $ 0.0037
-40.32%
$ 3.8 million $ 50.45 million
Sep 2025 $ 0.0069
-17.86%
$ 6.2 million $ 31.27 million
Aug 2025 $ 0.0083
-9.75%
$ 8.4 million $ 48.39 million
Jul 2025 $ 0.0106
+39.40%
$ 9.2 million $ 35.75 million
Jun 2025 $ 0.00833
+3.83%
$ 7.6 million $ 42.95 million
May 2025 $ 0.00811
-6.06%
$ 8.02 million $ 67.46 million
Apr 2025 $ 0.00864
-6.12%
$ 8.64 million $ 40.78 million
Mar 2025 $ 0.0092
-12.02%
$ 9.2 million $ 138.72 million
Feb 2025 $ 0.0105
-43.38%
$ 10.45 million $ 93.95 million
Jan 2025 $ 0.0197
+16.01%
$ 18.47 million $ 91.53 million
Dec 2024 $ 0.0172
-33.50%
$ 16.93 million $ 123.9 million
Nov 2024 $ 0.0268
+22.58%
$ 25.86 million $ 189.51 million
Oct 2024 $ 0.0239
+43.25%
$ 21.9 million $ 151.35 million
Sep 2024 $ 0.0167
+62.98%
$ 16.66 million $ 82.56 million
Aug 2024 $ 0.0102
-30.42%
$ 10.22 million $ 232.37 million
Jul 2024 $ 0.0147
-32.60%
$ 14.69 million $ 326.67 million
Jun 2024 $ 0.0218
-40.62%
$ 21.8 million $ 403.66 million
May 2024 $ 0.0367
-28.05%
$ 36.71 million $ 348.93 million
Apr 2024 $ 0.051
-71.43%
$ 51.02 million $ 455.33 million
Download