mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000485
-36.01%
$ 420,807 $ 90,353
May 18 $ 0.000776
-17.41%
$ 641,846 $ 444,037
May 11 $ 0.000767
+0.95%
$ 794,730 $ 1.86 million
May 4 $ 0.000758
+0.33%
$ 642,653 $ 2.37 million
Apr 27 $ 0.000811
-4.71%
$ 639,708 $ 55,178
Apr 20 $ 0.000806
+21.11%
$ 714,466 $ 4.15 million
Apr 13 $ 0.000726
+3.42%
$ 555,832 $ 2.86 million
Apr 6 $ 0.000703
-13.15%
$ 586,434 $ 2.13 million
Mar 30 $ 0.000759
-0.13%
$ 676,803 $ 1.76 million
Mar 23 $ 0.000767
+0.98%
$ 634,275 $ 2.59 million
Mar 16 $ 0.000755
-12.04%
$ 755,379 $ 552,187
Mar 9 $ 0.000859
+23.33%
$ 858,750 $ 1.56 million
Mar 2 $ 0.000716
-19.51%
$ 696,327 $ 1.78 million
Feb 23 $ 0.000889
+9.19%
$ 888,998 $ 2.6 million
Feb 16 $ 0.000815
-14.53%
$ 814,141 $ 1.29 million
Feb 9 $ 0.000985
+4.04%
$ 952,998 $ 1.82 million
Feb 2 $ 0.000688
-0.45%
$ 946,551 $ 116,412
Jan 26 $ 0.00074
-34.96%
$ 691,147 $ 789,366
Jan 19 $ 0.00127
+8.51%
$ 1.14 million $ 2.72 million
Jan 12 $ 0.00172
-29.56%
$ 1.14 million $ 12.29 million
Jan 5 $ 0.00238
-9.65%
$ 2.44 million $ 11.26 million
Dec 29 $ 0.00229
-12.82%
$ 2.64 million $ 9.86 million
Dec 22 $ 0.00265
+2.36%
$ 2.63 million $ 10.75 million
Dec 15 $ 0.00267
-8.47%
$ 2.58 million $ 12 million
Dec 8 $ 0.00299
-1.91%
$ 2.92 million $ 12.16 million
Dec 1 $ 0.00296
-7.82%
$ 3.05 million $ 15.16 million
Nov 24 $ 0.00312
+10.11%
$ 3.21 million $ 17.99 million
Nov 17 $ 0.00272
-14.15%
$ 2.83 million $ 17.63 million
Nov 10 $ 0.00326
-18.55%
$ 3.17 million $ 9.73 million
Nov 3 $ 0.0033
-13.13%
$ 4.1 million $ 4.8 million
Oct 27 $ 0.0039
-17.16%
$ 3.8 million $ 4.49 million
Oct 20 $ 0.0042
-22.21%
$ 4.8 million $ 6.24 million
Oct 13 $ 0.0053
-29.32%
$ 5.4 million $ 11.05 million
Oct 6 $ 0.0046
-26.98%
$ 7.5 million $ 17.96 million
Sep 29 $ 0.0061
-8.94%
$ 6.3 million $ 7.76 million
Sep 22 $ 0.0062
-8.74%
$ 6.7 million $ 7.44 million
Sep 15 $ 0.0072
-13.25%
$ 6.8 million $ 8.53 million
Sep 8 $ 0.008
+2.62%
$ 8.3 million $ 4.93 million
Sep 1 $ 0.00759
-9.60%
$ 7.8 million $ 6.57 million
Aug 25 $ 0.0083
-20.18%
$ 8.4 million $ 10.81 million
Aug 18 $ 0.0104
-8.70%
$ 10.4 million $ 13.05 million
Aug 11 $ 0.0114
+17.47%
$ 11.4 million $ 11.67 million
Aug 4 $ 0.0115
+29.02%
$ 9.71 million $ 5.62 million
Jul 28 $ 0.00832
-34.51%
$ 8.92 million $ 6.77 million
Jul 21 $ 0.0144
+48.26%
$ 12.71 million $ 8.23 million
Jul 14 $ 0.00972
+24.88%
$ 9.71 million $ 8.95 million
Jul 7 $ 0.00751
+1.44%
$ 7.78 million $ 8.46 million
Jun 30 $ 0.0073
-12.36%
$ 7.4 million $ 4.41 million
Jun 23 $ 0.00814
+3.03%
$ 8.33 million $ 4.2 million
Jun 16 $ 0.00821
-13.92%
$ 7.9 million $ 8.11 million
Download