mfercoin Historical Data

$MFER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000407
+0.00%
$ 344,619 $ 19
Jun 26, 10 PM $ 0.000403
+0.46%
$ 341,094 $ 7
Jun 26, 5 PM $ 0.000405
+0.00%
$ 342,728 $ 201
Jun 26, 4 PM $ 0.000408
+1.04%
$ 345,263 $ 201
Jun 26, 11 AM $ 0.000397
+0.00%
$ 335,837 $ 2,064
Jun 26, 10 AM $ 0.000402
+0.00%
$ 340,202 $ 2,053
Jun 26, 9 AM $ 0.000402
+0.00%
$ 340,224 $ 2,052
Jun 26, 5 AM $ 0.000401
+0.00%
$ 338,966 $ 1,847
Jun 26, 4 AM $ 0.000391
+0.00%
$ -- $ 1,829
Jun 25, 9 PM $ 0.0004
+0.00%
$ 338,004 $ 1,901
Jun 25, 8 PM $ 0.000398
-0.47%
$ 337,076 $ 1,900
Jun 25, 7 PM $ 0.0004
+0.65%
$ 338,668 $ 1,918
Jun 25, 2 PM $ 0.000403
+4.37%
$ 340,749 $ 1,964
Jun 25, 10 AM $ 0.000401
-0.07%
$ 338,872 $ 199
Jun 25, 9 AM $ 0.000401
-0.18%
$ 339,529 $ 199
Jun 25, 7 AM $ 0.000402
+0.00%
$ 340,123 $ 177
Jun 25, 5 AM $ 0.000394
+0.00%
$ 333,234 $ 174
Jun 25, 4 AM $ 0.000391
+0.01%
$ 331,149 $ 174
Jun 25, 2 AM $ 0.000394
-0.01%
$ 332,898 $ 202
Jun 25, 1 AM $ 0.000393
-0.34%
$ 332,500 $ 201
Jun 25, 12 AM $ 0.000394
-0.40%
$ 333,599 $ 201
Jun 24, 10 PM $ 0.000391
+0.00%
$ -- $ 470
Jun 24, 9 PM $ 0.000393
+0.04%
$ 332,370 $ 1,673
Jun 24, 8 PM $ 0.000382
+0.00%
$ 322,984 $ 1,632
Jun 24, 7 PM $ 0.000382
-0.73%
$ 322,971 $ 1,632
Jun 24, 6 PM $ 0.000383
+0.00%
$ 323,827 $ 1,642
Jun 24, 5 PM $ 0.000385
-2.11%
$ 326,038 $ 1,644
Jun 24, 4 PM $ 0.000394
+0.01%
$ 333,301 $ 1,611
Jun 24, 2 PM $ 0.000402
+0.00%
$ 339,733 $ 1,594
Jun 24, 1 PM $ 0.000403
-1.32%
$ 340,964 $ 1,595
Jun 24, 12 PM $ 0.000404
+0.00%
$ 341,993 $ 1,585
Jun 24, 11 AM $ 0.000406
+0.00%
$ 343,869 $ 1,581
Jun 24, 9 AM $ 0.000406
-0.23%
$ 343,580 $ 1,581
Jun 24, 8 AM $ 0.000407
-0.34%
$ 344,243 $ 1,591
Jun 24, 7 AM $ 0.000408
+0.00%
$ 344,766 $ 2,039
Jun 24, 3 AM $ 0.000404
-0.37%
$ 341,703 $ 2,042
Jun 24, 2 AM $ 0.000406
-0.57%
$ 343,169 $ 2,029
Jun 24, 12 AM $ 0.000406
+0.00%
$ 343,161 $ 2,009
Jun 23, 11 PM $ 0.000405
-0.14%
$ 342,183 $ 1,972
Jun 23, 9 PM $ 0.000404
-3.51%
$ 341,351 $ 1,722
Jun 23, 8 PM $ 0.000418
-0.48%
$ 353,759 $ 497
Jun 23, 4 PM $ 0.000416
+0.00%
$ 352,197 $ 614
Jun 23, 3 PM $ 0.000419
+0.00%
$ 354,804 $ 614
Jun 23, 2 PM $ 0.000418
-0.01%
$ 353,274 $ 615
Jun 23, 1 PM $ 0.000419
+0.00%
$ 354,157 $ 622
Jun 23, 11 AM $ 0.000419
+0.00%
$ 354,738 $ 2,566
Jun 23, 9 AM $ 0.000415
+0.00%
$ 351,058 $ 2,556
Jun 23, 8 AM $ 0.000415
-3.59%
$ 350,953 $ 2,194
Jun 23, 7 AM $ 0.000435
-0.91%
$ 367,848 $ 2,205
Jun 23, 2 AM $ 0.000445
+0.00%
$ 376,617 $ 2,305