mfercoin Historical Data

$MFER Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000831
+0.16%
$ 702,987 $ 44,386
May 17, 5 PM $ 0.000829
-0.58%
$ 701,884 $ 44,380
May 17, 4 PM $ 0.000834
+0.01%
$ 706,001 $ 44,839
May 17, 3 PM $ 0.000834
+1.10%
$ 705,944 $ 43,230
May 17, 2 PM $ 0.000825
-1.22%
$ 698,250 $ 43,180
May 17, 1 PM $ 0.000835
+7.99%
$ 706,542 $ 74
May 17, 12 PM $ 0.000772
+1.06%
$ 653,605 $ 2,250
May 17, 11 AM $ 0.000771
+0.01%
$ 652,210 $ 1,498
May 17, 10 AM $ 0.00077
+0.00%
$ 651,220 $ 2,067
May 17, 9 AM $ 0.000768
+0.00%
$ 649,545 $ 2,041
May 17, 7 AM $ 0.000767
-0.08%
$ 649,257 $ 3,363
May 17, 6 AM $ 0.000768
-0.15%
$ 649,818 $ 3,336
May 17, 5 AM $ 0.000769
+0.05%
$ 651,063 $ 3,337
May 17, 4 AM $ 0.000768
+0.26%
$ 650,034 $ 3,333
May 17, 3 AM $ 0.000766
+0.40%
$ 648,478 $ 3,441
May 17, 2 AM $ 0.000763
-1.24%
$ 645,903 $ 2,649
May 17, 1 AM $ 0.000773
-0.02%
$ 654,064 $ 2,650
May 17, 12 AM $ 0.000773
+0.82%
$ 654,159 $ 2,648
May 16, 10 PM $ 0.000767
+0.04%
$ 648,774 $ 2,690
May 16, 9 PM $ 0.000766
+0.00%
$ 648,486 $ 2,694
May 16, 8 PM $ 0.000766
+0.01%
$ 648,460 $ 2,694
May 16, 6 PM $ 0.000765
-0.22%
$ 647,659 $ 2,813
May 16, 5 PM $ 0.000766
+0.16%
$ 648,477 $ 2,726
May 16, 4 PM $ 0.000761
-0.11%
$ 643,826 $ 2,345
May 16, 3 PM $ 0.000762
+0.11%
$ 644,490 $ 2,307
May 16, 2 PM $ 0.000761
+0.09%
$ 643,751 $ 2,401
May 16, 1 PM $ 0.00076
-0.14%
$ 643,188 $ 2,446
May 16, 12 PM $ 0.000761
+0.00%
$ 644,101 $ 2,515
May 16, 11 AM $ 0.000761
+0.65%
$ 644,101 $ 2,515
May 16, 10 AM $ 0.000756
-0.35%
$ 639,939 $ 3,654
May 16, 9 AM $ 0.000762
-1.34%
$ 644,459 $ 3,547
May 16, 8 AM $ 0.000772
-0.27%
$ 653,234 $ 3,870
May 16, 7 AM $ 0.000774
-3.39%
$ 654,992 $ 3,713
May 16, 6 AM $ 0.000801
-0.23%
$ 678,038 $ 6,715
May 16, 4 AM $ 0.000802
-0.50%
$ 678,261 $ 7,919
May 16, 3 AM $ 0.000806
+0.05%
$ 682,210 $ 8,069
May 16, 2 AM $ 0.00081
+0.82%
$ 685,794 $ 7,979
May 16, 1 AM $ 0.000806
+0.00%
$ 682,197 $ 9,166
May 16, 12 AM $ 0.000807
+0.21%
$ 683,098 $ 9,074
May 15, 11 PM $ 0.000806
+0.01%
$ 681,681 $ 9,203
May 15, 10 PM $ 0.000805
+0.19%
$ 681,284 $ 10,930
May 15, 9 PM $ 0.000805
-0.09%
$ 681,029 $ 10,924
May 15, 8 PM $ 0.000808
-0.03%
$ 683,301 $ 10,843
May 15, 7 PM $ 0.000807
-0.22%
$ 683,228 $ 10,869
May 15, 5 PM $ 0.000807
+0.00%
$ 683,172 $ 12,077
May 15, 4 PM $ 0.000807
+0.22%
$ 683,097 $ 12,067
May 15, 3 PM $ 0.000805
-0.21%
$ 680,984 $ 12,135
May 15, 2 PM $ 0.000807
-0.20%
$ 682,437 $ 12,234
May 15, 1 PM $ 0.000813
-0.47%
$ 688,043 $ 12,235
May 15, 12 PM $ 0.000817
-0.01%
$ 691,325 $ 718,832