mfercoin Historical Data

$MFER Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000817
-0.03%
$ 691,362 $ 741,044
May 15, 10 AM $ 0.000817
+0.00%
$ 691,569 $ 755,670
May 15, 9 AM $ 0.000817
+0.00%
$ 691,586 $ 772,284
May 15, 8 AM $ 0.000817
+0.00%
$ 691,561 $ 790,452
May 15, 7 AM $ 0.000817
+2.15%
$ 691,531 $ 819,726
May 15, 6 AM $ 0.0008
+2.58%
$ 676,959 $ 837,659
May 15, 5 AM $ 0.000744
-4.06%
$ 629,748 $ 837,087
May 15, 3 AM $ 0.000776
-0.36%
$ 656,797 $ 4,998
May 15, 2 AM $ 0.000769
+11.75%
$ 650,552 $ 831,455
May 15, 1 AM $ 0.000689
+0.00%
$ 582,982 $ 820,286
May 15, 12 AM $ 0.000689
+0.00%
$ 582,980 $ 811,116
May 14, 11 PM $ 0.000688
+0.00%
$ 582,118 $ 803,359
May 14, 10 PM $ 0.000688
-0.15%
$ 582,115 $ 797,546
May 14, 9 PM $ 0.000689
+0.00%
$ 582,961 $ 795,499
May 14, 8 PM $ 0.000688
+0.00%
$ 582,115 $ 797,666
May 14, 7 PM $ 0.000689
+0.00%
$ 582,962 $ 782,985
May 14, 6 PM $ 0.000689
+0.15%
$ 582,962 $ 781,659
May 14, 5 PM $ 0.000689
+0.00%
$ 583,023 $ 752,957
May 14, 4 PM $ 0.000743
+1.79%
$ 628,641 $ 712,127
May 14, 3 PM $ 0.000743
+7.82%
$ 628,633 $ 689,602
May 14, 2 PM $ 0.000689
+0.00%
$ 583,041 $ 659,991
May 14, 1 PM $ 0.000689
+0.00%
$ 583,038 $ 625,868
May 14, 12 PM $ 0.000689
+0.00%
$ 583,039 $ 636,979
May 14, 11 AM $ 0.000688
-0.15%
$ 582,190 $ 668,401
May 14, 10 AM $ 0.000689
+0.00%
$ 583,035 $ 684,820
May 14, 9 AM $ 0.000689
+0.00%
$ 583,039 $ 685,734
May 14, 8 AM $ 0.000688
-0.15%
$ 582,196 $ 689,336
May 14, 7 AM $ 0.000689
+0.00%
$ 583,043 $ 676,553
May 14, 6 AM $ 0.000689
+0.01%
$ 583,053 $ 679,053
May 14, 5 AM $ 0.000689
+0.15%
$ 583,017 $ 689,353
May 14, 4 AM $ 0.000689
+0.00%
$ 583,012 $ 665,991
May 14, 3 AM $ 0.000689
-0.01%
$ 583,004 $ 661,879
May 14, 2 AM $ 0.000688
+0.00%
$ 582,191 $ 651,507
May 14, 1 AM $ 0.000688
-0.14%
$ 582,207 $ 643,081
May 14, 12 AM $ 0.000688
-0.14%
$ 582,203 $ 658,993
May 13, 11 PM $ 0.000689
+0.00%
$ 583,098 $ 651,025
May 13, 10 PM $ 0.000688
-0.14%
$ 582,266 $ 643,787
May 13, 9 PM $ 0.000689
+0.00%
$ 583,101 $ 637,495
May 13, 8 PM $ 0.000688
-0.14%
$ 582,288 $ 633,045
May 13, 7 PM $ 0.000688
-0.15%
$ 582,279 $ 635,576
May 13, 6 PM $ 0.000689
+0.00%
$ 583,143 $ 634,359
May 13, 5 PM $ 0.000689
+0.00%
$ 583,138 $ 622,273
May 13, 4 PM $ 0.000689
+0.00%
$ 583,134 $ 619,597
May 13, 3 PM $ 0.000689
-5.33%
$ 583,163 $ 613,966
May 13, 2 PM $ 0.000729
-0.87%
$ 616,637 $ 3,710
May 13, 1 PM $ 0.000743
+1.37%
$ 628,676 $ 583,029
May 13, 12 PM $ 0.000733
-0.94%
$ 620,166 $ 558,970
May 13, 11 AM $ 0.00074
-0.37%
$ 626,094 $ 9,345
May 13, 10 AM $ 0.000743
-0.19%
$ 628,391 $ 9,817
May 13, 9 AM $ 0.000744
+1.25%
$ 629,599 $ 526,793