mfercoin Historical Data

$MFER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000445
+0.00%
$ 376,617 $ 2,305
Jun 23, 1 AM $ 0.000445
+0.00%
$ 376,500 $ 3,375
Jun 23, 12 AM $ 0.000443
+0.00%
$ -- $ 3,393
Jun 22, 8 PM $ 0.000443
+0.00%
$ 374,627 $ 3,394
Jun 22, 7 PM $ 0.000449
+0.00%
$ 379,915 $ 3,495
Jun 22, 4 PM $ 0.000448
+0.00%
$ 378,801 $ 3,487
Jun 22, 1 PM $ 0.000463
+2.84%
$ 391,357 $ 1,282
Jun 22, 6 AM $ 0.000443
-0.63%
$ 374,576 $ 1,287
Jun 22, 4 AM $ 0.000441
-0.24%
$ 373,135 $ 1,281
Jun 22, 3 AM $ 0.000442
-0.22%
$ 374,048 $ 1,217
Jun 22, 2 AM $ 0.000443
-0.11%
$ 374,906 $ 1,217
Jun 22, 1 AM $ 0.000444
+1.25%
$ 375,635 $ 1,206
Jun 22, 12 AM $ 0.000439
-0.90%
$ 371,409 $ 1,302
Jun 21, 11 PM $ 0.000433
+0.00%
$ 366,498 $ 1,319
Jun 21, 10 PM $ 0.000436
+0.00%
$ 368,436 $ 1,322
Jun 21, 9 PM $ 0.000435
-0.94%
$ 368,392 $ 1,327
Jun 21, 8 PM $ 0.00044
-3.38%
$ 372,453 $ 1,334
Jun 21, 4 PM $ 0.000454
-0.23%
$ 384,011 $ 1,730
Jun 21, 3 PM $ 0.000455
+0.45%
$ 384,809 $ 1,849
Jun 21, 2 PM $ 0.000453
-0.02%
$ 383,117 $ 1,872
Jun 21, 1 PM $ 0.000453
+0.27%
$ 383,244 $ 3,454
Jun 21, 12 PM $ 0.000452
-0.46%
$ 382,350 $ 3,456
Jun 21, 11 AM $ 0.000454
-0.39%
$ 383,975 $ 3,479
Jun 21, 10 AM $ 0.000456
+0.14%
$ 385,715 $ 3,474
Jun 21, 8 AM $ 0.000454
-0.34%
$ 384,197 $ 3,459
Jun 21, 7 AM $ 0.000456
-0.02%
$ 385,823 $ 3,472
Jun 21, 6 AM $ 0.000454
+0.00%
$ 383,940 $ 3,472
Jun 21, 4 AM $ 0.000457
+0.00%
$ 386,467 $ 3,462
Jun 21, 2 AM $ 0.000454
-0.05%
$ 384,318 $ 3,472
Jun 21, 1 AM $ 0.000457
-0.01%
$ 386,186 $ 4,510
Jun 21, 12 AM $ 0.000456
+0.00%
$ 385,968 $ 4,506
Jun 20, 10 PM $ 0.000456
-0.30%
$ 385,723 $ 4,412
Jun 20, 9 PM $ 0.00045
+0.00%
$ 380,300 $ 4,433
Jun 20, 7 PM $ 0.000454
+3.19%
$ 384,270 $ 4,427
Jun 20, 5 PM $ 0.000436
-1.26%
$ 368,887 $ 2,912
Jun 20, 3 PM $ 0.00044
+1.44%
$ 372,577 $ 2,768
Jun 20, 2 PM $ 0.000435
+0.00%
$ 367,914 $ 2,710
Jun 20, 1 PM $ 0.000435
+4.44%
$ 367,914 $ 1,252
Jun 20, 12 PM $ 0.000415
+0.00%
$ 351,376 $ 1,277
Jun 20, 7 AM $ 0.000419
+1.06%
$ 354,552 $ 1,277
Jun 20, 6 AM $ 0.000418
+0.00%
$ 353,969 $ 1,269
Jun 20, 5 AM $ 0.000419
+0.64%
$ 354,005 $ 1,268
Jun 20, 4 AM $ 0.000413
+0.64%
$ 349,262 $ 1,066
Jun 20, 2 AM $ 0.000402
-0.61%
$ 340,316 $ 1,071
Jun 20, 1 AM $ 0.000403
+0.00%
$ 341,296 $ 1,070
Jun 20, 12 AM $ 0.000403
-0.34%
$ 341,279 $ 1,067
Jun 19, 6 PM $ 0.000402
+0.00%
$ 340,213 $ 1,375
Jun 19, 5 PM $ 0.000401
-0.41%
$ 339,333 $ 1,380
Jun 19, 4 PM $ 0.000404
+0.00%
$ 341,848 $ 1,460
Jun 19, 3 PM $ 0.000404
+0.00%
$ 341,761 $ 1,460