mfercoin Historical Data

$MFER Page 11
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000728
+0.00%
$ 607,786 $ 394,421
11:22 AM $ 0.000728
+0.00%
$ 607,786 $ 394,150
11:21 AM $ 0.000728
+0.00%
$ 607,786 $ 393,834
11:20 AM $ 0.000728
+0.00%
$ 607,786 $ 393,385
11:19 AM $ 0.000728
+6.98%
$ 608,612 $ 393,292
11:14 AM $ 0.000681
+0.00%
$ 569,090 $ 4,311
11:13 AM $ 0.000681
+0.28%
$ 569,090 $ 4,311
11:11 AM $ 0.000679
+0.00%
$ 569,090 $ 388,239
10:56 AM $ 0.000679
-6.81%
$ 567,132 $ 390,496
10:55 AM $ 0.000728
+0.00%
$ 567,132 $ 390,496
10:54 AM $ 0.000728
-0.08%
$ 608,565 $ 390,450
10:53 AM $ 0.000728
-0.14%
$ 608,565 $ 385,738
10:52 AM $ 0.000727
-0.27%
$ 608,565 $ 385,491
10:51 AM $ 0.000728
+0.14%
$ 608,565 $ 384,965
10:50 AM $ 0.000727
+2.18%
$ 608,565 $ 384,617
10:49 AM $ 0.000729
+0.00%
$ 609,050 $ 383,705
10:48 AM $ 0.000728
-0.14%
$ 609,050 $ 383,128
10:47 AM $ 0.000711
+0.00%
$ 609,050 $ 382,680
10:46 AM $ 0.000727
+0.00%
$ 609,050 $ 382,622
10:45 AM $ 0.000727
+0.00%
$ 609,050 $ 383,164
10:44 AM $ 0.000727
+0.00%
$ 607,379 $ 383,339
10:43 AM $ 0.000727
-0.27%
$ 607,379 $ 383,339
10:42 AM $ 0.000729
+0.14%
$ 607,379 $ 383,253
10:41 AM $ 0.000727
-0.27%
$ 607,379 $ 383,110
10:40 AM $ 0.000727
-0.27%
$ 607,379 $ 383,110
10:39 AM $ 0.000727
+0.00%
$ 607,379 $ 382,992
10:38 AM $ 0.000727
-0.27%
$ 607,379 $ 382,899
10:37 AM $ 0.000727
-0.27%
$ 607,379 $ 382,863
10:36 AM $ 0.000729
+0.00%
$ 607,379 $ 382,727
10:35 AM $ 0.000729
+0.14%
$ 607,379 $ 382,697
10:34 AM $ 0.000729
+0.00%
$ 609,050 $ 382,504
10:33 AM $ 0.000727
-0.27%
$ 609,050 $ 382,582
10:32 AM $ 0.000729
+0.14%
$ 609,050 $ 382,530
10:31 AM $ 0.000729
+0.00%
$ 609,050 $ 382,215
10:30 AM $ 0.000729
+0.00%
$ 609,050 $ 382,157
10:29 AM $ 0.000729
+0.00%
$ 609,050 $ 382,157
10:28 AM $ 0.000729
+0.00%
$ 609,050 $ 381,782
10:27 AM $ 0.000729
+0.00%
$ 609,050 $ 382,257
10:26 AM $ 0.000729
+0.00%
$ 609,050 $ 382,143
10:25 AM $ 0.000729
+0.00%
$ 609,050 $ 381,721
10:24 AM $ 0.000729
+0.00%
$ 609,050 $ 381,571
10:23 AM $ 0.000729
+0.00%
$ 609,050 $ 381,326
10:22 AM $ 0.000729
+0.00%
$ 609,050 $ 381,088
10:21 AM $ 0.000727
-0.14%
$ 609,050 $ 381,086
10:20 AM $ 0.000728
+0.00%
$ 609,050 $ 381,086
10:19 AM $ 0.000728
+0.00%
$ 608,215 $ 380,348
10:18 AM $ 0.000728
+0.00%
$ 608,215 $ 380,186
10:17 AM $ 0.000728
+0.00%
$ 608,215 $ 380,070
10:16 AM $ 0.000728
+0.00%
$ 608,215 $ 379,792
10:15 AM $ 0.000728
+0.00%
$ 608,215 $ 379,933