mfercoin Historical Data

$MFER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000404
+0.00%
$ 341,761 $ 1,460
Jun 19, 2 PM $ 0.000402
-0.49%
$ 339,836 $ 1,465
Jun 19, 1 PM $ 0.000402
+0.05%
$ 339,869 $ 1,373
Jun 19, 12 PM $ 0.0004
-0.22%
$ 338,072 $ 1,366
Jun 19, 11 AM $ 0.0004
+0.00%
$ 338,500 $ 1,354
Jun 19, 10 AM $ 0.0004
+0.00%
$ 338,742 $ 1,354
Jun 19, 5 AM $ 0.000401
-0.81%
$ 339,491 $ 1,370
Jun 19, 4 AM $ 0.000405
+0.15%
$ 342,246 $ 1,250
Jun 19, 3 AM $ 0.000404
-1.60%
$ 341,730 $ 1,078
Jun 19, 1 AM $ 0.000413
+0.21%
$ 349,167 $ 543
Jun 19, 12 AM $ 0.000412
+0.00%
$ 348,513 $ 543
Jun 18, 9 PM $ 0.000416
+0.00%
$ 352,174 $ 124
Jun 18, 8 PM $ 0.000416
+0.00%
$ 352,127 $ 120
Jun 18, 6 PM $ 0.000409
+0.00%
$ 346,002 $ 192
Jun 18, 5 PM $ 0.000411
+0.00%
$ 347,366 $ 191
Jun 18, 4 PM $ 0.000411
-0.97%
$ 347,842 $ 190
Jun 18, 3 PM $ 0.000416
-1.74%
$ 351,957 $ 109
Jun 18, 2 PM $ 0.000423
+0.00%
$ 357,668 $ 113
Jun 18, 1 PM $ 0.000427
+0.00%
$ 361,114 $ 111
Jun 18, 11 AM $ 0.000426
+0.00%
$ 360,703 $ 995
Jun 18, 10 AM $ 0.000426
+0.00%
$ 360,702 $ 997
Jun 18, 9 AM $ 0.000427
+0.00%
$ 360,966 $ 996
Jun 18, 8 AM $ 0.000427
+0.00%
$ 360,942 $ 992
Jun 18, 7 AM $ 0.000423
+0.01%
$ 358,002 $ 992
Jun 18, 5 AM $ 0.00042
-1.63%
$ 355,515 $ 1,005
Jun 18, 4 AM $ 0.000427
+0.00%
$ 361,461 $ 1,003
Jun 18, 3 AM $ 0.000427
-0.21%
$ 361,481 $ 1,003
Jun 18, 2 AM $ 0.000427
+0.00%
$ 360,840 $ 1,004
Jun 18, 1 AM $ 0.000428
+0.00%
$ 362,133 $ 1,005
Jun 18, 12 AM $ 0.000428
+0.00%
$ 362,108 $ 994
Jun 17, 10 PM $ 0.000423
-0.51%
$ 358,236 $ 991
Jun 17, 9 PM $ 0.000426
-1.04%
$ 360,085 $ 987
Jun 17, 8 PM $ 0.000423
+0.00%
$ 358,228 $ 952
Jun 17, 7 PM $ 0.000435
+0.00%
$ 368,173 $ 942
Jun 17, 6 PM $ 0.000435
+0.06%
$ 368,203 $ 941
Jun 17, 5 PM $ 0.000435
-0.95%
$ 367,975 $ 944
Jun 17, 4 PM $ 0.000434
-0.72%
$ 367,044 $ 942
Jun 17, 2 PM $ 0.00043
+0.00%
$ 363,633 $ 1,267
Jun 17, 1 PM $ 0.00043
-2.35%
$ 363,632 $ 1,270
Jun 17, 11 AM $ 0.000443
+0.00%
$ 374,341 $ 1,392
Jun 17, 9 AM $ 0.000444
-0.27%
$ 375,868 $ 1,383
Jun 17, 8 AM $ 0.000446
+0.00%
$ 377,559 $ 1,404
Jun 17, 6 AM $ 0.000449
+0.00%
$ 379,642 $ 1,416
Jun 17, 5 AM $ 0.00045
+0.00%
$ 380,262 $ 1,410
Jun 17, 4 AM $ 0.000448
+0.00%
$ 378,994 $ 1,411
Jun 17, 2 AM $ 0.00045
+0.21%
$ 380,561 $ 1,411
Jun 17, 1 AM $ 0.000448
-0.16%
$ 378,917 $ 1,521
Jun 16, 9 PM $ 0.00045
-0.04%
$ 380,708 $ 1,672
Jun 16, 8 PM $ 0.000449
+0.23%
$ 380,023 $ 1,668
Jun 16, 7 PM $ 0.00045
+0.22%
$ 380,010 $ 2,308