mfercoin Historical Data

$MFER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000738
+3.28%
$ 616,689 $ 12,081
Mar 28, 3 PM $ 0.000715
+0.23%
$ 597,242 $ 7,811
Mar 28, 2 PM $ 0.000715
-0.01%
$ 597,200 $ 7,716
Mar 28, 1 PM $ 0.000714
+1.30%
$ 596,891 $ 7,700
Mar 28, 12 PM $ 0.000706
+1.14%
$ 589,598 $ 7,525
Mar 28, 11 AM $ 0.000698
+0.18%
$ 582,896 $ 7,359
Mar 28, 10 AM $ 0.000696
-0.24%
$ 581,557 $ 7,109
Mar 28, 9 AM $ 0.000698
-0.18%
$ 582,995 $ 6,968
Mar 28, 8 AM $ 0.000699
-0.19%
$ 583,905 $ 6,807
Mar 28, 7 AM $ 0.0007
+0.15%
$ 584,603 $ 6,630
Mar 28, 6 AM $ 0.000699
-1.77%
$ 583,789 $ 6,365
Mar 28, 5 AM $ 0.000711
+0.18%
$ 594,232 $ 5,261
Mar 28, 4 AM $ 0.00071
-0.04%
$ 593,138 $ 5,153
Mar 28, 3 AM $ 0.00071
+0.19%
$ 593,368 $ 4,982
Mar 28, 2 AM $ 0.000709
-7.95%
$ 592,238 $ 4,776
Mar 28, 1 AM $ 0.000769
-0.26%
$ 642,552 $ 645,866
Mar 28, 12 AM $ 0.00077
+0.13%
$ 643,398 $ 648,672
Mar 27, 11 PM $ 0.000768
-0.13%
$ 767,918 $ 651,674
Mar 27, 10 PM $ 0.000769
+0.00%
$ 768,914 $ 650,188
Mar 27, 9 PM $ 0.000768
+0.00%
$ 767,919 $ 645,531
Mar 27, 8 PM $ 0.000769
+0.13%
$ 768,916 $ 647,998
Mar 27, 7 PM $ 0.000768
+0.00%
$ 767,921 $ 662,970
Mar 27, 6 PM $ 0.000766
-0.26%
$ 765,923 $ 659,900
Mar 27, 5 PM $ 0.000767
-0.13%
$ 766,923 $ 668,079
Mar 27, 4 PM $ 0.000768
+0.00%
$ 767,926 $ 666,973
Mar 27, 3 PM $ 0.000768
+0.00%
$ 767,930 $ 659,991
Mar 27, 2 PM $ 0.000769
+0.39%
$ 768,924 $ 620,730
Mar 27, 1 PM $ 0.000766
-0.13%
$ 765,936 $ 565,132
Mar 27, 12 PM $ 0.000767
+0.39%
$ 766,913 $ 531,920
Mar 27, 11 AM $ 0.000764
-0.78%
$ 763,934 $ 514,110
Mar 27, 10 AM $ 0.00077
+9.21%
$ 769,919 $ 476,889
Mar 27, 9 AM $ 0.000705
+0.00%
$ 705,009 $ 429,163
Mar 27, 8 AM $ 0.000705
+0.00%
$ 704,998 $ 425,642
Mar 27, 7 AM $ 0.000705
-0.03%
$ 705,027 $ 385,531
Mar 27, 6 AM $ 0.000704
-7.45%
$ 704,218 $ 370,643
Mar 27, 5 AM $ 0.000761
-0.15%
$ 760,871 $ 1,474
Mar 27, 4 AM $ 0.000761
-0.26%
$ 761,003 $ 382,081
Mar 27, 3 AM $ 0.000763
-0.78%
$ 762,996 $ 377,521
Mar 27, 2 AM $ 0.000769
-0.13%
$ 768,978 $ 372,442
Mar 27, 1 AM $ 0.00077
+0.13%
$ 769,999 $ 368,269
Mar 27, 12 AM $ 0.00077
+0.00%
$ 769,963 $ 368,046
Mar 26, 11 PM $ 0.000769
-0.13%
$ 768,968 $ 366,118
Mar 26, 10 PM $ 0.00077
+0.00%
$ 769,962 $ 366,339
Mar 26, 9 PM $ 0.00077
+0.00%
$ 769,974 $ 366,907
Mar 26, 8 PM $ 0.00077
+0.01%
$ 769,970 $ 363,703
Mar 26, 7 PM $ 0.00077
+0.00%
$ 769,909 $ 351,984
Mar 26, 6 PM $ 0.00077
-0.01%
$ 769,905 $ 353,809
Mar 26, 5 PM $ 0.00077
+0.00%
$ 769,944 $ 341,073
Mar 26, 4 PM $ 0.00077
+0.00%
$ 769,942 $ 340,178
Mar 26, 3 PM $ 0.00077
-0.13%
$ 769,961 $ 349,394