mfercoin Historical Data

$MFER Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000744
+1.25%
$ 629,599 $ 526,793
May 13, 8 AM $ 0.00069
+0.00%
$ 583,891 $ 515,334
May 13, 7 AM $ 0.000689
-0.14%
$ 583,045 $ 516,735
May 13, 6 AM $ 0.00069
-0.27%
$ 583,818 $ 520,344
May 13, 5 AM $ 0.000691
+0.12%
$ 584,574 $ 522,548
May 13, 4 AM $ 0.00069
+0.15%
$ 583,887 $ 513,989
May 13, 3 AM $ 0.00069
+0.08%
$ 583,887 $ 516,357
May 13, 2 AM $ 0.000689
+0.00%
$ 583,442 $ 514,536
May 13, 1 AM $ 0.000689
-0.14%
$ 583,437 $ 511,133
May 13, 12 AM $ 0.000688
-0.66%
$ 582,566 $ 513,633
May 12, 11 PM $ 0.000692
+0.37%
$ 585,579 $ 518,373
May 12, 10 PM $ 0.000688
-0.14%
$ 582,587 $ 515,621
May 12, 9 PM $ 0.000689
-0.12%
$ 583,377 $ 522,959
May 12, 8 PM $ 0.00069
+0.00%
$ 584,081 $ 522,804
May 12, 7 PM $ 0.00069
-0.13%
$ 584,080 $ 524,096
May 12, 6 PM $ 0.000689
+0.15%
$ 583,191 $ 526,839
May 12, 5 PM $ 0.000689
-0.12%
$ 583,163 $ 533,482
May 12, 4 PM $ 0.00069
+0.00%
$ 583,887 $ 536,199
May 12, 3 PM $ 0.00069
-0.02%
$ 583,888 $ 532,543
May 12, 2 PM $ 0.00069
+0.00%
$ 584,032 $ 533,335
May 12, 1 PM $ 0.00069
+0.14%
$ 584,044 $ 541,888
May 12, 12 PM $ 0.000689
-8.00%
$ 583,234 $ 557,951
May 12, 11 AM $ 0.000743
+0.01%
$ 628,696 $ 1,829
May 12, 10 AM $ 0.000749
+0.54%
$ 633,791 $ 566,450
May 12, 9 AM $ 0.000742
-3.35%
$ 627,979 $ 121
May 12, 8 AM $ 0.000768
+0.00%
$ 649,771 $ 579,359
May 12, 7 AM $ 0.000774
+0.00%
$ 655,334 $ 593,943
May 12, 6 AM $ 0.000776
-0.06%
$ 656,645 $ 75
May 12, 5 AM $ 0.000777
-0.01%
$ 657,271 $ 623,355
May 12, 4 AM $ 0.000744
-4.08%
$ 629,606 $ 624,769
May 12, 3 AM $ 0.000777
-0.05%
$ 657,255 $ 718
May 12, 2 AM $ 0.000778
+0.18%
$ 658,364 $ 2,318
May 12, 1 AM $ 0.000783
-0.79%
$ 662,377 $ 2,335
May 12, 12 AM $ 0.000785
+0.00%
$ 664,448 $ 2,440
May 11, 11 PM $ 0.000785
-0.05%
$ 664,424 $ 2,440
May 11, 10 PM $ 0.000785
+0.00%
$ 664,296 $ 2,444
May 11, 9 PM $ 0.000785
-0.01%
$ 664,438 $ 2,452
May 11, 8 PM $ 0.000785
-0.10%
$ 664,519 $ 2,549
May 11, 7 PM $ 0.000785
-0.01%
$ 664,576 $ 2,549
May 11, 6 PM $ 0.000791
+0.98%
$ 669,385 $ 2,553
May 11, 5 PM $ 0.000783
-0.19%
$ 662,852 $ 2,558
May 11, 4 PM $ 0.000785
+0.97%
$ 664,305 $ 2,559
May 11, 3 PM $ 0.000778
+0.11%
$ 657,954 $ 1.06 million
May 11, 2 PM $ 0.000776
-0.66%
$ 656,511 $ 4,715
May 11, 1 PM $ 0.000781
+4.97%
$ 660,867 $ 1.04 million
May 11, 12 PM $ 0.000784
+0.05%
$ 663,816 $ 1.01 million
May 11, 11 AM $ 0.000784
-0.19%
$ 663,196 $ 7,693
May 11, 10 AM $ 0.000757
-3.36%
$ 640,755 $ 984,212
May 11, 9 AM $ 0.000757
-0.26%
$ 640,748 $ 971,943
May 11, 8 AM $ 0.000759
+0.00%
$ 642,416 $ 963,281