mfercoin Historical Data

$MFER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00077
-0.13%
$ 769,961 $ 349,394
Mar 26, 2 PM $ 0.000771
+0.13%
$ 770,967 $ 349,600
Mar 26, 1 PM $ 0.000771
+2.11%
$ 770,968 $ 348,545
Mar 26, 12 PM $ 0.000755
+0.13%
$ 755,016 $ 342,684
Mar 26, 11 AM $ 0.000754
+0.26%
$ 754,032 $ 349,689
Mar 26, 10 AM $ 0.000752
-8.39%
$ 752,057 $ 352,426
Mar 26, 9 AM $ 0.000821
+6.47%
$ 820,939 $ 346,140
Mar 26, 8 AM $ 0.000771
+0.01%
$ 771,073 $ 334,426
Mar 26, 7 AM $ 0.000769
-0.26%
$ 769,039 $ 340,719
Mar 26, 6 AM $ 0.00077
-0.13%
$ 770,037 $ 334,202
Mar 26, 5 AM $ 0.000771
-0.14%
$ 771,002 $ 328,115
Mar 26, 4 AM $ 0.000772
+0.26%
$ 772,065 $ 317,954
Mar 26, 3 AM $ 0.00077
-0.27%
$ 770,077 $ 314,044
Mar 26, 2 AM $ 0.000772
+0.00%
$ 772,146 $ 315,466
Mar 26, 1 AM $ 0.000771
-2.16%
$ 771,157 $ 310,984
Mar 26, 12 AM $ 0.000833
+7.41%
$ 832,555 $ 307,418
Mar 25, 11 PM $ 0.000771
-7.31%
$ 771,159 $ 306,126
Mar 25, 10 PM $ 0.000833
+7.83%
$ 832,612 $ 306,231
Mar 25, 9 PM $ 0.000772
+0.00%
$ 772,136 $ 303,519
Mar 25, 8 PM $ 0.000772
+0.12%
$ 772,137 $ 302,469
Mar 25, 7 PM $ 0.000771
-0.64%
$ 771,184 $ 299,430
Mar 25, 6 PM $ 0.000776
+0.64%
$ 776,145 $ 293,147
Mar 25, 5 PM $ 0.00077
-0.13%
$ 770,220 $ 289,250
Mar 25, 4 PM $ 0.00077
+0.00%
$ 770,196 $ 286,592
Mar 25, 3 PM $ 0.000769
+0.13%
$ 769,237 $ 270,126
Mar 25, 2 PM $ 0.000769
-0.10%
$ 769,258 $ 315,201
Mar 25, 1 PM $ 0.00077
-0.02%
$ 770,000 $ 396,843
Mar 25, 12 PM $ 0.00077
+0.00%
$ 770,182 $ 465,368
Mar 25, 11 AM $ 0.00077
+0.13%
$ 770,175 $ 485,734
Mar 25, 10 AM $ 0.000769
+0.14%
$ 769,156 $ 523,849
Mar 25, 9 AM $ 0.000768
+0.14%
$ 768,103 $ 582,193
Mar 25, 8 AM $ 0.000769
+0.00%
$ 769,052 $ 627,182
Mar 25, 7 AM $ 0.000768
-0.13%
$ 768,050 $ 687,062
Mar 25, 6 AM $ 0.000769
+5.49%
$ 769,038 $ 811,192
Mar 25, 5 AM $ 0.000728
-0.14%
$ 728,002 $ 879,630
Mar 25, 4 AM $ 0.000728
-0.45%
$ 728,006 $ 942,115
Mar 25, 3 AM $ 0.000728
-0.10%
$ 728,299 $ 1 million
Mar 25, 2 AM $ 0.000729
-0.27%
$ 729,018 $ 1.03 million
Mar 25, 1 AM $ 0.000731
+0.27%
$ 731,013 $ 1.03 million
Mar 25, 12 AM $ 0.000729
+0.14%
$ 729,015 $ 1.02 million
Mar 24, 11 PM $ 0.000729
+0.00%
$ 729,015 $ 1.02 million
Mar 24, 10 PM $ 0.000729
+0.08%
$ 729,019 $ 1.01 million
Mar 24, 9 PM $ 0.000792
+8.27%
$ 791,499 $ 1.01 million
Mar 24, 8 PM $ 0.00073
+0.09%
$ 730,019 $ 994,663
Mar 24, 7 PM $ 0.000729
+0.28%
$ 729,360 $ 989,994
Mar 24, 6 PM $ 0.000727
-0.14%
$ 727,326 $ 984,480
Mar 24, 5 PM $ 0.000727
-0.37%
$ 727,334 $ 975,986
Mar 24, 4 PM $ 0.00073
-0.05%
$ 730,017 $ 957,373
Mar 24, 3 PM $ 0.00073
-0.01%
$ 730,361 $ 953,102
Mar 24, 2 PM $ 0.000731
-8.98%
$ 731,391 $ 876,159