mfercoin Historical Data

$MFER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00045
+0.22%
$ 380,010 $ 2,308
Jun 16, 4 PM $ 0.000447
+0.00%
$ 377,700 $ 2,323
Jun 16, 3 PM $ 0.000447
-0.65%
$ 377,700 $ 2,324
Jun 16, 2 PM $ 0.000457
+0.00%
$ 386,150 $ 2,359
Jun 16, 1 PM $ 0.000456
+2.26%
$ 386,117 $ 2,524
Jun 16, 12 PM $ 0.000441
+0.00%
$ 373,451 $ 2,596
Jun 16, 11 AM $ 0.000442
+0.04%
$ 374,020 $ 2,602
Jun 16, 9 AM $ 0.000439
+0.00%
$ 371,754 $ 3,804
Jun 16, 8 AM $ 0.000437
+0.07%
$ 369,928 $ 3,804
Jun 16, 7 AM $ 0.000437
+0.00%
$ 369,566 $ 3,771
Jun 16, 5 AM $ 0.000434
-0.97%
$ 366,810 $ 3,810
Jun 16, 4 AM $ 0.000438
+0.00%
$ 370,411 $ 3,804
Jun 16, 2 AM $ 0.000437
-0.74%
$ 369,442 $ 3,836
Jun 16, 12 AM $ 0.000444
+0.92%
$ 375,424 $ 3,758
Jun 15, 11 PM $ 0.000444
+0.00%
$ 375,321 $ 3,698
Jun 15, 10 PM $ 0.000445
+0.00%
$ 376,069 $ 3,695
Jun 15, 7 PM $ 0.000453
+0.00%
$ 383,580 $ 3,699
Jun 15, 6 PM $ 0.000453
+0.04%
$ 383,557 $ 3,844
Jun 15, 5 PM $ 0.000456
+0.00%
$ 385,899 $ 3,861
Jun 15, 4 PM $ 0.000456
+3.44%
$ 385,891 $ 2,836
Jun 15, 3 PM $ 0.000441
+0.91%
$ 373,058 $ 2,808
Jun 15, 2 PM $ 0.000438
+0.00%
$ 370,495 $ 2,812
Jun 15, 1 PM $ 0.000438
+0.25%
$ 370,511 $ 2,588
Jun 15, 12 PM $ 0.000437
+0.36%
$ 369,550 $ 1,503
Jun 15, 11 AM $ 0.000431
+0.68%
$ 364,897 $ 1,476
Jun 15, 10 AM $ 0.000428
+2.84%
$ 362,351 $ 576
Jun 15, 9 AM $ 0.00042
+0.19%
$ 355,400 $ 262
Jun 15, 7 AM $ 0.00042
+0.00%
$ 355,272 $ 723
Jun 15, 6 AM $ 0.00042
+0.15%
$ 355,291 $ 723
Jun 15, 5 AM $ 0.00042
+0.14%
$ 355,379 $ 716
Jun 15, 3 AM $ 0.000419
-0.13%
$ 354,683 $ 752
Jun 15, 2 AM $ 0.00042
+0.00%
$ 355,159 $ 810
Jun 15, 1 AM $ 0.000419
+0.00%
$ 354,050 $ 1,108
Jun 14, 9 PM $ 0.000418
+3.06%
$ 353,770 $ 1,073
Jun 14, 8 PM $ 0.000407
+0.00%
$ 344,000 $ 1,008
Jun 14, 7 PM $ 0.000407
+0.00%
$ 343,885 $ 1,016
Jun 14, 5 PM $ 0.000408
+0.80%
$ 345,277 $ 930
Jun 14, 2 PM $ 0.000406
-0.38%
$ 343,629 $ 1,293
Jun 14, 1 PM $ 0.000408
+0.00%
$ 344,973 $ 1,319
Jun 14, 12 PM $ 0.00041
+0.00%
$ 346,488 $ 1,315
Jun 14, 10 AM $ 0.000409
+0.00%
$ 345,881 $ 1,636
Jun 14, 8 AM $ 0.00041
+0.15%
$ 346,801 $ 1,631
Jun 14, 7 AM $ 0.000405
+0.00%
$ 342,572 $ 1,188
Jun 14, 5 AM $ 0.000405
+0.00%
$ 342,956 $ 1,196
Jun 14, 4 AM $ 0.000405
-0.20%
$ 342,961 $ 1,197
Jun 14, 3 AM $ 0.000406
+0.09%
$ 343,445 $ 1,159
Jun 14, 2 AM $ 0.000409
+0.00%
$ 345,679 $ 846
Jun 13, 11 PM $ 0.000407
-0.24%
$ 344,490 $ 813
Jun 13, 10 PM $ 0.000408
-0.20%
$ 345,315 $ 814
Jun 13, 9 PM $ 0.000405
+0.00%
$ 342,552 $ 807