mfercoin Historical Data

$MFER Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000759
+0.00%
$ 642,435 $ 945,296
May 11, 6 AM $ 0.000759
+0.00%
$ 642,440 $ 931,628
May 11, 5 AM $ 0.000759
+0.03%
$ 642,451 $ 926,453
May 11, 4 AM $ 0.000759
-0.03%
$ 642,273 $ 916,966
May 11, 3 AM $ 0.000759
-0.01%
$ 642,457 $ 911,717
May 11, 2 AM $ 0.000759
+0.04%
$ 642,535 $ 866,264
May 11, 1 AM $ 0.000759
-3.70%
$ 642,273 $ 844,161
May 11, 12 AM $ 0.000788
+3.77%
$ 666,916 $ 839,378
May 10, 11 PM $ 0.000759
+0.00%
$ 642,653 $ 768,424
May 10, 10 PM $ 0.000787
+3.66%
$ 666,131 $ 693,244
May 10, 9 PM $ 0.000759
-0.01%
$ 642,625 $ 601,450
May 10, 8 PM $ 0.00076
+0.07%
$ 642,699 $ 561,463
May 10, 7 PM $ 0.000759
+0.00%
$ 642,232 $ 501,999
May 10, 5 PM $ 0.00076
+0.22%
$ 642,795 $ 509,323
May 10, 4 PM $ 0.000758
-0.08%
$ 641,385 $ 500,140
May 10, 3 PM $ 0.000763
-5.60%
$ 645,234 $ 507,362
May 10, 2 PM $ 0.000807
+3.35%
$ 683,215 $ 6,730
May 10, 1 PM $ 0.000757
-1.06%
$ 640,737 $ 463,660
May 10, 12 PM $ 0.000765
-0.25%
$ 647,535 $ 3,736
May 10, 11 AM $ 0.000773
+0.90%
$ 654,118 $ 446,261
May 10, 8 AM $ 0.000801
+2.99%
$ 677,580 $ 421,383
May 10, 7 AM $ 0.000765
-0.62%
$ 647,413 $ 408,816
May 10, 6 AM $ 0.000765
-0.64%
$ 647,349 $ 402,505
May 10, 5 AM $ 0.000765
-0.64%
$ 647,356 $ 386,956
May 10, 4 AM $ 0.000769
+0.04%
$ 650,939 $ 4,467
May 10, 3 AM $ 0.000769
+1.50%
$ 650,300 $ 4,442
May 10, 2 AM $ 0.000757
+5.98%
$ 640,702 $ 370,864
May 10, 1 AM $ 0.000722
-4.79%
$ 611,244 $ 356,853
May 10, 12 AM $ 0.000759
+0.03%
$ 642,192 $ 4,407
May 9, 11 PM $ 0.000758
-1.09%
$ 641,799 $ 4,441
May 9, 10 PM $ 0.000769
-0.12%
$ 650,390 $ 3,890
May 9, 9 PM $ 0.00077
-0.14%
$ 651,206 $ 3,670
May 9, 8 PM $ 0.000771
-0.09%
$ 652,195 $ 3,642
May 9, 7 PM $ 0.00077
-1.29%
$ 651,731 $ 3,680
May 9, 6 PM $ 0.00078
+0.34%
$ 660,253 $ 288,662
May 9, 5 PM $ 0.000778
+0.30%
$ 658,023 $ 279,106
May 9, 4 PM $ 0.000775
+0.00%
$ 656,069 $ 271,310
May 9, 2 PM $ 0.000773
-1.00%
$ 654,145 $ 302,740
May 9, 1 PM $ 0.000782
-0.13%
$ 661,415 $ 2,183
May 9, 12 PM $ 0.000782
+0.00%
$ 661,431 $ 2,180
May 9, 11 AM $ 0.000781
+0.00%
$ 660,868 $ 2,182
May 9, 10 AM $ 0.000781
-0.01%
$ 660,804 $ 2,190
May 9, 9 AM $ 0.000781
+1.23%
$ 660,850 $ 2,071
May 9, 8 AM $ 0.000771
+0.00%
$ 652,245 $ 1,373
May 9, 7 AM $ 0.000771
+0.01%
$ 652,266 $ 1,370
May 9, 6 AM $ 0.000771
-0.08%
$ 652,492 $ 1,373
May 9, 5 AM $ 0.000772
-1.43%
$ 653,038 $ 986
May 9, 4 AM $ 0.000778
+0.00%
$ 658,284 $ 704
May 9, 3 AM $ 0.000778
-0.60%
$ 658,295 $ 700
May 9, 2 AM $ 0.000783
+0.12%
$ 662,203 $ 725