mfercoin Historical Data

$MFER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00073
-0.01%
$ 730,361 $ 953,102
Mar 24, 2 PM $ 0.000731
-8.98%
$ 731,391 $ 876,159
Mar 24, 1 PM $ 0.000804
+10.07%
$ 803,529 $ 771,252
Mar 24, 12 PM $ 0.00073
-4.61%
$ 730,014 $ 685,454
Mar 24, 11 AM $ 0.000765
-0.27%
$ 765,299 $ 652,554
Mar 24, 10 AM $ 0.000766
+0.12%
$ 766,355 $ 597,588
Mar 24, 9 AM $ 0.000765
+0.38%
$ 765,414 $ 529,794
Mar 24, 8 AM $ 0.000762
-4.45%
$ 762,486 $ 476,701
Mar 24, 7 AM $ 0.000798
+1.21%
$ 797,960 $ 399,745
Mar 24, 6 AM $ 0.000754
-6.50%
$ 754,023 $ 258,800
Mar 24, 5 AM $ 0.000806
+2.06%
$ 806,483 $ 187,304
Mar 24, 4 AM $ 0.00079
+2.03%
$ 790,074 $ 3,852
Mar 24, 3 AM $ 0.000774
+0.63%
$ 774,367 $ 51,678
Mar 24, 2 AM $ 0.00077
-1.72%
$ 769,524 $ 6,703
Mar 23, 11 PM $ 0.000789
-0.28%
$ 788,762 $ 2,332
Mar 23, 10 PM $ 0.000787
-0.46%
$ 786,582 $ 2,327
Mar 23, 9 PM $ 0.000797
+0.00%
$ 796,542 $ 2,392
Mar 23, 8 PM $ 0.000795
+0.00%
$ 794,647 $ 2,392
Mar 23, 6 PM $ 0.00078
+0.00%
$ 779,533 $ 2,391
Mar 23, 4 PM $ 0.000782
+0.01%
$ 782,365 $ 2,388
Mar 23, 2 PM $ 0.000803
+0.54%
$ 803,179 $ 2,444
Mar 23, 12 PM $ 0.000783
-0.85%
$ 783,486 $ 2,626
Mar 23, 11 AM $ 0.00079
+1.01%
$ 790,071 $ 2,579
Mar 23, 9 AM $ 0.000736
-1.48%
$ 736,045 $ 1,355
Mar 23, 8 AM $ 0.000743
+0.00%
$ 743,380 $ 1,363
Mar 23, 7 AM $ 0.000741
+0.00%
$ 741,093 $ 1,363
Mar 23, 5 AM $ 0.000742
+0.00%
$ 741,511 $ 1,363
Mar 23, 4 AM $ 0.000748
+0.00%
$ 747,594 $ 1,360
Mar 23, 3 AM $ 0.000749
+0.58%
$ 749,011 $ 1,343
Mar 23, 2 AM $ 0.000745
-1.27%
$ 744,663 $ 1,337
Mar 23, 1 AM $ 0.000755
+0.49%
$ 754,616 $ 569
Mar 23, 12 AM $ 0.000755
-0.58%
$ 754,881 $ 474
Mar 22, 11 PM $ 0.000755
+0.00%
$ 755,379 $ 472
Mar 22, 9 PM $ 0.000758
+0.00%
$ 757,893 $ 556
Mar 22, 8 PM $ 0.000756
+0.00%
$ 756,322 $ 556
Mar 22, 6 PM $ 0.000763
-0.05%
$ 762,738 $ 562
Mar 22, 5 PM $ 0.000764
-0.03%
$ 764,305 $ 562
Mar 22, 4 PM $ 0.000764
+0.26%
$ 764,265 $ 553
Mar 22, 3 PM $ 0.000762
-0.14%
$ 761,954 $ 475
Mar 22, 1 PM $ 0.000767
+0.04%
$ 766,606 $ 363
Mar 22, 12 PM $ 0.000767
-0.05%
$ 766,802 $ 248
Mar 22, 10 AM $ 0.000769
+0.00%
$ 769,397 $ 138
Mar 22, 9 AM $ 0.000769
-0.01%
$ 769,045 $ 138
Mar 22, 8 AM $ 0.000769
+0.00%
$ 768,950 $ 113
Mar 22, 5 AM $ 0.000782
+0.03%
$ 781,983 $ 223
Mar 22, 4 AM $ 0.000782
+0.61%
$ 781,760 $ 222
Mar 22, 3 AM $ 0.000776
-0.04%
$ 775,658 $ 151
Mar 22, 1 AM $ 0.000771
+1.23%
$ 770,779 $ 207
Mar 22, 12 AM $ 0.000792
-0.01%
$ 792,152 $ 206
Mar 21, 11 PM $ 0.000795
+0.00%
$ 794,514 $ 206