mfercoin Historical Data

$MFER Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000783
+0.12%
$ 662,203 $ 725
May 9, 1 AM $ 0.000779
-0.20%
$ 659,034 $ 743
May 9, 12 AM $ 0.000781
-0.72%
$ 660,525 $ 733
May 8, 11 PM $ 0.000788
+0.00%
$ 666,420 $ 205
May 8, 10 PM $ 0.000788
+0.15%
$ 667,230 $ 213
May 8, 9 PM $ 0.000786
+0.19%
$ 664,909 $ 210
May 8, 8 PM $ 0.000786
-0.18%
$ 664,832 $ 254
May 8, 7 PM $ 0.000787
-0.21%
$ 666,273 $ 249
May 8, 6 PM $ 0.000785
+0.46%
$ 664,529 $ 809
May 8, 5 PM $ 0.000765
-1.87%
$ 647,363 $ 833,933
May 8, 4 PM $ 0.000784
+9.93%
$ 663,229 $ 1,048
May 8, 2 PM $ 0.000714
+0.14%
$ 604,248 $ 1.17 million
May 8, 1 PM $ 0.000774
-0.57%
$ 655,151 $ 1,336
May 8, 12 PM $ 0.00078
-0.10%
$ 660,330 $ 1,335
May 8, 11 AM $ 0.000781
+0.27%
$ 661,006 $ 1.48 million
May 8, 10 AM $ 0.000779
+0.29%
$ 659,612 $ 1,314
May 8, 9 AM $ 0.000777
+0.11%
$ 657,910 $ 1,828
May 8, 8 AM $ 0.000777
-0.01%
$ 657,223 $ 1.81 million
May 8, 7 AM $ 0.000777
+0.31%
$ 657,296 $ 3,038
May 8, 6 AM $ 0.000775
+8.53%
$ 655,730 $ 3,064
May 8, 5 AM $ 0.000714
+0.14%
$ 604,191 $ 2.13 million
May 8, 3 AM $ 0.000714
-8.18%
$ 604,310 $ 2.33 million
May 8, 2 AM $ 0.000778
+0.00%
$ 658,115 $ 2.38 million
May 8, 1 AM $ 0.00078
+0.00%
$ 660,450 $ 5,898
May 8, 12 AM $ 0.000784
+9.79%
$ 663,254 $ 6,034
May 7, 11 PM $ 0.000714
-0.14%
$ 604,129 $ 2.34 million
May 7, 10 PM $ 0.000717
+0.42%
$ 606,667 $ 2.34 million
May 7, 9 PM $ 0.000714
+0.00%
$ 604,129 $ 2.33 million
May 7, 8 PM $ 0.000773
-0.84%
$ 654,378 $ 6,340
May 7, 7 PM $ 0.00078
-1.83%
$ 660,165 $ 6,287
May 7, 6 PM $ 0.000795
+11.13%
$ 672,488 $ 2.31 million
May 7, 5 PM $ 0.000718
-9.08%
$ 607,658 $ 2.31 million
May 7, 4 PM $ 0.000771
-2.43%
$ 652,393 $ 2.29 million
May 7, 3 PM $ 0.000764
+7.13%
$ 646,485 $ 2.25 million
May 7, 2 PM $ 0.000713
-10.64%
$ 603,478 $ 1.98 million
May 7, 1 PM $ 0.000765
-4.46%
$ 647,360 $ 1.8 million
May 7, 12 PM $ 0.000765
-4.30%
$ 647,373 $ 1.63 million
May 7, 11 AM $ 0.000765
-4.23%
$ 647,383 $ 1.54 million
May 7, 10 AM $ 0.000799
+0.66%
$ 675,994 $ 6,144
May 7, 9 AM $ 0.000794
-2.45%
$ 671,978 $ 5,596
May 7, 8 AM $ 0.000814
-0.37%
$ 688,869 $ 4,421
May 7, 7 AM $ 0.000817
+0.42%
$ 691,412 $ 4,274
May 7, 6 AM $ 0.000814
+1.26%
$ 688,488 $ 4,403
May 7, 5 AM $ 0.000804
+2.20%
$ 679,937 $ 3,030
May 7, 4 AM $ 0.000786
-0.20%
$ 665,279 $ 776,094
May 7, 3 AM $ 0.000786
-0.70%
$ 665,213 $ 687,462
May 7, 2 AM $ 0.000792
+0.00%
$ 669,934 $ 628,435
May 7, 1 AM $ 0.000792
+10.89%
$ 669,931 $ 2,969
May 7, 12 AM $ 0.000714
+0.09%
$ 604,135 $ 609,799
May 6, 11 PM $ 0.000715
-10.05%
$ 605,320 $ 645,899