mfercoin Historical Data

$MFER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000408
-0.20%
$ 345,315 $ 814
Jun 13, 9 PM $ 0.000405
+0.00%
$ 342,552 $ 807
Jun 13, 6 PM $ 0.000406
+0.00%
$ 343,239 $ 880
Jun 13, 5 PM $ 0.000406
+0.99%
$ 343,488 $ 872
Jun 13, 4 PM $ 0.000403
+0.00%
$ 340,785 $ 467
Jun 13, 3 PM $ 0.000402
+0.00%
$ 340,392 $ 536
Jun 13, 2 PM $ 0.000399
+0.00%
$ 337,233 $ 514
Jun 13, 11 AM $ 0.000402
+0.00%
$ 339,672 $ 821
Jun 13, 8 AM $ 0.000398
+0.40%
$ 336,518 $ 588
Jun 13, 7 AM $ 0.000396
+0.21%
$ 335,164 $ 538
Jun 13, 6 AM $ 0.000395
-0.07%
$ 334,383 $ 536
Jun 13, 2 AM $ 0.000395
+0.00%
$ 334,475 $ 1,145
Jun 13, 1 AM $ 0.000395
-0.18%
$ 334,473 $ 1,148
Jun 13, 12 AM $ 0.000396
+0.62%
$ 335,145 $ 1,147
Jun 12, 11 PM $ 0.000394
+0.00%
$ 332,959 $ 1,147
Jun 12, 9 PM $ 0.000396
+0.15%
$ 334,805 $ 1,076
Jun 12, 8 PM $ 0.000396
+0.00%
$ 335,137 $ 1,087
Jun 12, 6 PM $ 0.000397
+0.00%
$ 335,479 $ 1,086
Jun 12, 5 PM $ 0.000397
-0.11%
$ 335,478 $ 1,086
Jun 12, 4 PM $ 0.000397
+0.45%
$ 335,665 $ 1,082
Jun 12, 3 PM $ 0.000398
+0.02%
$ 336,295 $ 1,085
Jun 12, 2 PM $ 0.000396
+0.77%
$ 334,610 $ 1,003
Jun 12, 12 PM $ 0.000401
+0.00%
$ 338,870 $ 937
Jun 12, 11 AM $ 0.000401
+0.00%
$ 338,881 $ 908
Jun 12, 10 AM $ 0.0004
-0.34%
$ 338,320 $ 908
Jun 12, 9 AM $ 0.000401
+0.40%
$ 339,260 $ 907
Jun 12, 8 AM $ 0.0004
+0.44%
$ 338,339 $ 888
Jun 12, 6 AM $ 0.000397
-0.43%
$ 335,845 $ 887
Jun 12, 5 AM $ 0.000399
+0.62%
$ 337,311 $ 680
Jun 12, 3 AM $ 0.000397
+1.02%
$ 335,749 $ 984
Jun 12, 2 AM $ 0.000391
+0.00%
$ 330,839 $ 1,067
Jun 12, 1 AM $ 0.000391
+0.00%
$ 330,317 $ 1,573
Jun 11, 9 PM $ 0.000394
+0.57%
$ 333,281 $ 1,896
Jun 11, 7 PM $ 0.000397
+0.00%
$ 336,077 $ 1,899
Jun 11, 6 PM $ 0.000395
+0.00%
$ 334,531 $ 1,899
Jun 11, 5 PM $ 0.000396
+0.69%
$ 335,162 $ 1,899
Jun 11, 1 PM $ 0.000386
-0.79%
$ 326,421 $ 1,716
Jun 11, 10 AM $ 0.000388
+0.00%
$ 328,475 $ 1,669
Jun 11, 8 AM $ 0.000387
-0.66%
$ 327,736 $ 1,681
Jun 11, 7 AM $ 0.000391
+0.00%
$ 330,604 $ 1,701
Jun 11, 5 AM $ 0.000388
+0.00%
$ 328,238 $ 1,688
Jun 11, 4 AM $ 0.000396
+0.14%
$ 334,761 $ 996
Jun 11, 3 AM $ 0.000394
+0.88%
$ 332,919 $ 983
Jun 11, 2 AM $ 0.000392
-1.96%
$ 331,310 $ 884
Jun 11, 1 AM $ 0.0004
-0.62%
$ 338,255 $ 460
Jun 10, 10 PM $ 0.000399
+0.00%
$ 337,586 $ 127
Jun 10, 9 PM $ 0.0004
+0.00%
$ 338,524 $ 125
Jun 10, 8 PM $ 0.000401
+0.46%
$ 339,140 $ 123
Jun 10, 7 PM $ 0.000399
-0.56%
$ 337,580 $ 118
Jun 10, 6 PM $ 0.000401
-0.09%
$ 339,473 $ 150