mfercoin Historical Data

$MFER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000792
-0.01%
$ 792,152 $ 206
Mar 21, 11 PM $ 0.000795
+0.00%
$ 794,514 $ 206
Mar 21, 8 PM $ 0.000793
-0.12%
$ 793,324 $ 124
Mar 21, 7 PM $ 0.000794
+0.00%
$ 794,312 $ 125
Mar 21, 6 PM $ 0.000793
+0.10%
$ 793,428 $ 125
Mar 21, 5 PM $ 0.000792
+0.05%
$ 791,515 $ 121
Mar 21, 3 PM $ 0.000789
+0.00%
$ 789,490 $ 123
Mar 21, 12 PM $ 0.000795
+0.00%
$ 795,173 $ 128
Mar 21, 11 AM $ 0.000795
+0.00%
$ 794,816 $ 122
Mar 21, 10 AM $ 0.000792
+0.00%
$ 791,579 $ 132
Mar 21, 8 AM $ 0.000795
+0.00%
$ 795,254 $ 42
Mar 21, 3 AM $ 0.000796
+0.00%
$ 796,259 $ 133
Mar 20, 8 PM $ 0.000788
+0.60%
$ 787,660 $ 522
Mar 20, 7 PM $ 0.000785
+0.21%
$ 784,767 $ 520
Mar 20, 6 PM $ 0.000788
+0.00%
$ 787,880 $ 531
Mar 20, 3 PM $ 0.000786
+0.00%
$ 786,414 $ 2,141
Mar 20, 1 PM $ 0.00079
+0.00%
$ 789,769 $ 2,165
Mar 20, 12 PM $ 0.00079
-0.01%
$ 789,660 $ 2,164
Mar 20, 11 AM $ 0.00079
-0.43%
$ 790,032 $ 2,299
Mar 20, 10 AM $ 0.000788
-0.48%
$ 788,235 $ 2,281
Mar 20, 8 AM $ 0.000803
+1.79%
$ 803,353 $ 2,274
Mar 20, 7 AM $ 0.000787
-0.26%
$ 786,859 $ 2,269
Mar 20, 6 AM $ 0.000788
-0.58%
$ 788,308 $ 2,198
Mar 20, 5 AM $ 0.000792
+0.14%
$ 792,361 $ 2,196
Mar 20, 4 AM $ 0.000795
+0.28%
$ 794,956 $ 2,195
Mar 20, 3 AM $ 0.000793
+0.00%
$ 792,709 $ 2,178
Mar 20, 2 AM $ 0.00079
-0.16%
$ 789,902 $ 2,183
Mar 20, 12 AM $ 0.00079
-0.11%
$ 789,661 $ 2,173
Mar 19, 10 PM $ 0.00079
+0.00%
$ 789,588 $ 2,055
Mar 19, 9 PM $ 0.000788
+0.55%
$ 787,689 $ 1,897
Mar 19, 8 PM $ 0.000783
-0.26%
$ 783,343 $ 1,906
Mar 19, 7 PM $ 0.000785
-0.35%
$ 785,048 $ 1,921
Mar 19, 6 PM $ 0.000772
+0.34%
$ 771,692 $ 1,944
Mar 19, 4 PM $ 0.000774
+0.39%
$ 774,479 $ 1,955
Mar 19, 3 PM $ 0.000773
-0.11%
$ 773,028 $ 1,902
Mar 19, 2 PM $ 0.000761
+0.44%
$ 760,942 $ 1,637
Mar 19, 1 PM $ 0.000758
-1.42%
$ 757,681 $ 1,944
Mar 19, 12 PM $ 0.000767
-0.55%
$ 767,243 $ 1,830
Mar 19, 11 AM $ 0.000772
-0.12%
$ 771,519 $ 1,838
Mar 19, 10 AM $ 0.000773
-0.44%
$ 773,130 $ 1,845
Mar 19, 9 AM $ 0.000775
+0.80%
$ 775,411 $ 1,829
Mar 19, 8 AM $ 0.000769
-0.01%
$ 769,284 $ 1,927
Mar 19, 5 AM $ 0.00078
-0.01%
$ 780,067 $ 1,972
Mar 19, 4 AM $ 0.000786
+0.00%
$ 785,687 $ 1,989
Mar 19, 3 AM $ 0.000791
+1.17%
$ 790,498 $ 1,977
Mar 19, 1 AM $ 0.000779
-0.13%
$ 779,326 $ 2,272
Mar 19, 12 AM $ 0.000782
-0.06%
$ 781,733 $ 2,266
Mar 18, 11 PM $ 0.000782
+0.38%
$ 782,198 $ 2,260
Mar 18, 9 PM $ 0.000776
+0.00%
$ 775,907 $ 3,659
Mar 18, 7 PM $ 0.000776
+1.22%
$ 775,744 $ 3,622