mfercoin Historical Data

$MFER Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000715
-10.05%
$ 605,320 $ 645,899
May 6, 10 PM $ 0.000795
-0.19%
$ 672,934 $ 3,021
May 6, 9 PM $ 0.000797
-0.10%
$ 674,221 $ 3,045
May 6, 8 PM $ 0.000798
-0.06%
$ 674,905 $ 2,905
May 6, 7 PM $ 0.000798
-0.18%
$ 675,284 $ 2,828
May 6, 6 PM $ 0.000799
-0.01%
$ 676,482 $ 3,086
May 6, 5 PM $ 0.0008
-0.36%
$ 676,563 $ 3,133
May 6, 4 PM $ 0.000802
+0.14%
$ 679,007 $ 3,135
May 6, 3 PM $ 0.000765
+1.72%
$ 647,452 $ 719,940
May 6, 2 PM $ 0.000751
+0.12%
$ 635,673 $ 715,162
May 6, 1 PM $ 0.000752
-8.06%
$ 636,607 $ 698,159
May 6, 12 PM $ 0.000818
+8.97%
$ 692,451 $ 4,741
May 6, 11 AM $ 0.000751
-0.20%
$ 635,476 $ 679,356
May 6, 10 AM $ 0.000753
+0.33%
$ 636,744 $ 649,935
May 6, 9 AM $ 0.00075
-8.54%
$ 634,622 $ 617,448
May 6, 8 AM $ 0.000814
+0.01%
$ 688,427 $ 587,584
May 6, 7 AM $ 0.000814
+0.37%
$ 688,374 $ 7,554
May 6, 6 AM $ 0.00075
-0.40%
$ 634,643 $ 555,595
May 6, 5 AM $ 0.000752
-0.12%
$ 636,324 $ 547,469
May 6, 4 AM $ 0.000752
-8.40%
$ 636,256 $ 555,520
May 6, 3 AM $ 0.000821
+0.24%
$ 694,554 $ 7,507
May 6, 2 AM $ 0.000817
-0.48%
$ 691,602 $ 7,755
May 6, 1 AM $ 0.000822
+0.83%
$ 695,148 $ 7,809
May 6, 12 AM $ 0.000815
+7.91%
$ 689,423 $ 502,998
May 5, 11 PM $ 0.000753
+0.27%
$ 637,154 $ 471,351
May 5, 10 PM $ 0.000751
+0.10%
$ 635,464 $ 459,453
May 5, 9 PM $ 0.00076
-7.74%
$ 643,162 $ 430,957
May 5, 8 PM $ 0.000823
+0.37%
$ 696,610 $ 8,037
May 5, 7 PM $ 0.00082
-0.04%
$ 694,082 $ 8,016
May 5, 6 PM $ 0.000819
+0.07%
$ 692,855 $ 9,487
May 5, 5 PM $ 0.000818
+0.07%
$ 692,400 $ 383,742
May 5, 4 PM $ 0.000818
+8.60%
$ 691,966 $ 9,996
May 5, 3 PM $ 0.00075
-0.61%
$ 634,655 $ 393,288
May 5, 2 PM $ 0.000758
-10.66%
$ 641,624 $ 581,131
May 5, 1 PM $ 0.000851
+13.18%
$ 719,677 $ 9,631
May 5, 12 PM $ 0.000819
-0.07%
$ 693,360 $ 646,118
May 5, 11 AM $ 0.00082
-3.64%
$ 694,220 $ 674,726
May 5, 10 AM $ 0.000852
+1.89%
$ 720,979 $ 9,738
May 5, 9 AM $ 0.000836
+2.44%
$ 707,614 $ 7,716
May 5, 8 AM $ 0.000818
+0.49%
$ 692,105 $ 7,121
May 5, 5 AM $ 0.000808
+7.64%
$ 683,988 $ 6,271
May 5, 4 AM $ 0.000749
-0.28%
$ 633,761 $ 1.06 million
May 5, 3 AM $ 0.00075
-0.13%
$ 634,732 $ 1.16 million
May 5, 2 AM $ 0.000751
+0.13%
$ 635,529 $ 1.22 million
May 5, 1 AM $ 0.000749
+0.00%
$ 633,831 $ 1.34 million
May 5, 12 AM $ 0.000749
-0.13%
$ 633,822 $ 1.38 million
May 4, 11 PM $ 0.000749
-0.26%
$ 633,885 $ 1.41 million
May 4, 10 PM $ 0.00075
-0.40%
$ 634,673 $ 1.45 million
May 4, 9 PM $ 0.000753
+0.26%
$ 637,212 $ 1.51 million
May 4, 8 PM $ 0.000751
+0.00%
$ 635,589 $ 1.54 million