mfercoin Historical Data

$MFER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000401
-0.09%
$ 339,473 $ 150
Jun 10, 5 PM $ 0.000403
+0.00%
$ 340,965 $ 151
Jun 10, 4 PM $ 0.000403
+0.00%
$ 341,173 $ 149
Jun 10, 2 PM $ 0.000406
+0.86%
$ 343,008 $ 120
Jun 10, 1 PM $ 0.000401
+0.00%
$ 339,437 $ 120
Jun 10, 12 PM $ 0.000397
+0.00%
$ 336,057 $ 119
Jun 10, 11 AM $ 0.000397
-0.38%
$ 335,532 $ 118
Jun 10, 10 AM $ 0.000398
+0.00%
$ 336,789 $ 118
Jun 10, 8 AM $ 0.000402
+0.00%
$ 340,346 $ 177
Jun 10, 7 AM $ 0.0004
+0.01%
$ 338,074 $ 175
Jun 10, 6 AM $ 0.000399
-0.01%
$ 337,133 $ 173
Jun 10, 2 AM $ 0.000403
-0.20%
$ 341,256 $ 196
Jun 10, 1 AM $ 0.000407
+0.00%
$ 343,927 $ 195
Jun 9, 11 PM $ 0.000405
+0.00%
$ 342,444 $ 199
Jun 9, 7 PM $ 0.000406
+0.00%
$ 343,186 $ 203
Jun 9, 6 PM $ 0.000407
-0.02%
$ 343,846 $ 173
Jun 9, 5 PM $ 0.000403
+0.41%
$ 340,670 $ 171
Jun 9, 4 PM $ 0.000401
-0.43%
$ 339,282 $ 172
Jun 9, 3 PM $ 0.000406
+0.00%
$ 343,394 $ 179
Jun 9, 1 PM $ 0.000412
+0.11%
$ 348,891 $ 563
Jun 9, 8 AM $ 0.000413
+0.00%
$ 349,116 $ 530
Jun 9, 4 AM $ 0.000409
+0.00%
$ 345,790 $ 446
Jun 9, 3 AM $ 0.000409
+0.00%
$ 345,772 $ 446
Jun 8, 11 PM $ 0.000417
+0.01%
$ 352,770 $ 758
Jun 8, 10 PM $ 0.000418
-0.47%
$ 353,660 $ 758
Jun 8, 6 PM $ 0.000417
+0.00%
$ 352,866 $ 757
Jun 8, 5 PM $ 0.000416
+0.00%
$ 351,861 $ 791
Jun 8, 4 PM $ 0.000416
-0.64%
$ 351,712 $ 791
Jun 8, 3 PM $ 0.000419
+0.95%
$ 353,992 $ 767
Jun 8, 2 PM $ 0.000415
+0.00%
$ 350,631 $ 397
Jun 8, 12 PM $ 0.000416
+0.01%
$ 351,773 $ 364
Jun 8, 10 AM $ 0.000413
+0.00%
$ 349,488 $ 368
Jun 8, 9 AM $ 0.000413
-0.44%
$ 349,510 $ 368
Jun 8, 8 AM $ 0.000416
+0.00%
$ 351,695 $ 433
Jun 8, 7 AM $ 0.000415
+0.00%
$ 351,363 $ 433
Jun 8, 3 AM $ 0.000418
+0.00%
$ 353,929 $ 474
Jun 8, 1 AM $ 0.00042
+1.78%
$ 354,876 $ 466
Jun 8, 12 AM $ 0.000418
+0.00%
$ 353,174 $ 183
Jun 7, 11 PM $ 0.000418
+0.00%
$ 353,276 $ 183
Jun 7, 9 PM $ 0.0004
-0.01%
$ 338,375 $ 183
Jun 7, 8 PM $ 0.000396
+0.00%
$ 334,835 $ 179
Jun 7, 7 PM $ 0.000398
-0.77%
$ 336,830 $ 184
Jun 7, 6 PM $ 0.000399
+0.00%
$ 337,296 $ 200
Jun 7, 5 PM $ 0.000402
+0.37%
$ 340,205 $ 311
Jun 7, 4 PM $ 0.000398
+0.00%
$ 336,287 $ 411
Jun 7, 2 PM $ 0.000398
+0.00%
$ 337,066 $ 486
Jun 7, 12 PM $ 0.0004
-0.02%
$ 338,356 $ 820
Jun 7, 11 AM $ 0.0004
-0.45%
$ 337,951 $ 822
Jun 7, 10 AM $ 0.000402
+0.00%
$ 339,993 $ 823
Jun 7, 9 AM $ 0.000403
+1.97%
$ 341,163 $ 824