mfercoin Historical Data

$MFER Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000751
+0.00%
$ 635,589 $ 1.54 million
May 4, 7 PM $ 0.000751
+0.14%
$ 635,582 $ 1.56 million
May 4, 6 PM $ 0.000749
-0.13%
$ 633,881 $ 1.57 million
May 4, 5 PM $ 0.00075
-0.13%
$ 634,705 $ 1.57 million
May 4, 4 PM $ 0.000751
+0.13%
$ 635,548 $ 1.58 million
May 4, 3 PM $ 0.000751
-0.66%
$ 635,546 $ 1.56 million
May 4, 2 PM $ 0.000756
+0.00%
$ 639,749 $ 1.42 million
May 4, 1 PM $ 0.000755
-0.13%
$ 638,877 $ 1.3 million
May 4, 12 PM $ 0.000756
+0.00%
$ 639,722 $ 1.25 million
May 4, 11 AM $ 0.000756
+0.13%
$ 639,716 $ 1.24 million
May 4, 10 AM $ 0.000756
+0.00%
$ 639,722 $ 1.21 million
May 4, 9 AM $ 0.000756
+0.00%
$ 639,751 $ 1.02 million
May 4, 8 AM $ 0.000755
-0.26%
$ 638,895 $ 1 million
May 4, 7 AM $ 0.000758
+0.26%
$ 641,431 $ 974,474
May 4, 6 AM $ 0.000756
+0.00%
$ 639,744 $ 958,713
May 4, 5 AM $ 0.000756
-0.14%
$ 639,771 $ 904,566
May 4, 4 AM $ 0.000756
+0.00%
$ 639,805 $ 850,185
May 4, 3 AM $ 0.000756
+0.00%
$ 639,801 $ 755,995
May 4, 2 AM $ 0.000756
+0.01%
$ 639,791 $ 687,728
May 4, 1 AM $ 0.000756
+0.01%
$ 639,708 $ 581,998
May 4, 12 AM $ 0.000756
-0.01%
$ 639,644 $ 558,696
May 3, 11 PM $ 0.000756
+0.00%
$ 639,708 $ 545,240
May 3, 10 PM $ 0.000754
-0.26%
$ 638,029 $ 506,646
May 3, 9 PM $ 0.000756
-0.03%
$ 639,682 $ 459,818
May 3, 8 PM $ 0.000756
+0.28%
$ 639,854 $ 458,503
May 3, 7 PM $ 0.000754
-0.30%
$ 638,061 $ 432,926
May 3, 6 PM $ 0.000756
+0.13%
$ 639,960 $ 426,522
May 3, 5 PM $ 0.000756
+0.00%
$ 639,973 $ 424,690
May 3, 4 PM $ 0.000756
-0.04%
$ 639,982 $ 414,251
May 3, 3 PM $ 0.000757
+0.13%
$ 640,259 $ 420,917
May 3, 2 PM $ 0.000756
-0.12%
$ 639,436 $ 407,100
May 3, 1 PM $ 0.000757
-0.01%
$ 640,231 $ 384,816
May 3, 12 PM $ 0.000757
+0.13%
$ 640,310 $ 376,163
May 3, 11 AM $ 0.000756
+0.00%
$ 639,476 $ 359,725
May 3, 10 AM $ 0.000757
+0.00%
$ 640,317 $ 340,931
May 3, 9 AM $ 0.000756
-0.15%
$ 639,505 $ 334,878
May 3, 8 AM $ 0.000764
+0.13%
$ 646,292 $ 323,067
May 3, 7 AM $ 0.000758
-0.37%
$ 641,443 $ 315,541
May 3, 6 AM $ 0.000763
+0.76%
$ 645,470 $ 306,622
May 3, 5 AM $ 0.000757
-0.13%
$ 640,606 $ 291,138
May 3, 4 AM $ 0.000761
+0.53%
$ 643,989 $ 298,712
May 3, 3 AM $ 0.000757
+0.00%
$ 640,604 $ 308,118
May 3, 2 AM $ 0.000757
-0.76%
$ 640,614 $ 298,377
May 3, 1 AM $ 0.000757
-0.15%
$ 640,614 $ 297,432
May 3, 12 AM $ 0.000807
-0.54%
$ 683,362 $ 6,401
May 2, 11 PM $ 0.000811
+0.00%
$ 686,620 $ 6,809
May 2, 10 PM $ 0.00081
+7.01%
$ 685,616 $ 6,874
May 2, 9 PM $ 0.000757
-5.99%
$ 640,980 $ 245,418
May 2, 8 PM $ 0.000806
-3.29%
$ 681,873 $ 6,688
May 2, 7 PM $ 0.000833
-4.57%
$ 705,118 $ 4,923