mfercoin Historical Data

$MFER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000776
+1.22%
$ 775,744 $ 3,622
Mar 18, 6 PM $ 0.000774
-0.03%
$ 773,796 $ 4,322
Mar 18, 5 PM $ 0.000771
+0.20%
$ 771,231 $ 4,345
Mar 18, 4 PM $ 0.000773
+0.12%
$ 773,472 $ 4,370
Mar 18, 3 PM $ 0.000773
+0.51%
$ 772,578 $ 4,355
Mar 18, 2 PM $ 0.000769
+0.06%
$ 768,667 $ 3,016
Mar 18, 1 PM $ 0.000768
-0.68%
$ 768,305 $ 6,507
Mar 18, 12 PM $ 0.00078
-2.00%
$ 780,142 $ 6,512
Mar 18, 11 AM $ 0.000796
-0.56%
$ 796,227 $ 6,637
Mar 18, 10 AM $ 0.000794
+0.00%
$ 793,789 $ 6,659
Mar 18, 9 AM $ 0.000798
-0.01%
$ 797,665 $ 6,604
Mar 18, 8 AM $ 0.00079
+0.00%
$ 790,328 $ 6,604
Mar 18, 5 AM $ 0.0008
-0.62%
$ 800,373 $ 6,643
Mar 18, 3 AM $ 0.000803
-0.03%
$ 803,166 $ 6,586
Mar 18, 2 AM $ 0.000798
+0.29%
$ 797,655 $ 6,292
Mar 18, 1 AM $ 0.000792
+0.00%
$ 792,221 $ 6,246
Mar 18, 12 AM $ 0.000793
-0.09%
$ 792,828 $ 6,423
Mar 17, 11 PM $ 0.000794
-0.05%
$ 793,708 $ 6,432
Mar 17, 10 PM $ 0.000796
+1.76%
$ 795,712 $ 6,340
Mar 17, 9 PM $ 0.000782
-0.15%
$ 781,682 $ 5,115
Mar 17, 8 PM $ 0.000783
-0.43%
$ 782,905 $ 5,057
Mar 17, 7 PM $ 0.000786
+0.09%
$ 786,242 $ 5,056
Mar 17, 6 PM $ 0.000787
-1.76%
$ 787,291 $ 6,420
Mar 17, 5 PM $ 0.000796
+0.00%
$ 796,441 $ 5,732
Mar 17, 4 PM $ 0.000796
+0.74%
$ 796,115 $ 5,726
Mar 17, 3 PM $ 0.000791
-1.02%
$ 791,336 $ 5,792
Mar 17, 2 PM $ 0.000798
+0.35%
$ 797,534 $ 5,827
Mar 17, 1 PM $ 0.000795
-5.84%
$ 794,753 $ 3,191
Mar 17, 12 PM $ 0.000846
-0.13%
$ 846,332 $ 2,305
Mar 17, 11 AM $ 0.000846
+0.32%
$ 846,095 $ 2,282
Mar 17, 10 AM $ 0.000847
-0.07%
$ 846,525 $ 2,293
Mar 17, 7 AM $ 0.00085
+1.19%
$ 849,832 $ 285
Mar 17, 6 AM $ 0.00084
+0.68%
$ 839,800 $ 963
Mar 17, 5 AM $ 0.000836
+1.41%
$ 835,747 $ 1,069
Mar 17, 4 AM $ 0.000824
+0.15%
$ 823,866 $ 637
Mar 17, 3 AM $ 0.000822
-4.18%
$ 822,428 $ 851
Mar 17, 2 AM $ 0.000858
-0.66%
$ 858,397 $ 2,791
Mar 17, 1 AM $ 0.00075
-0.37%
$ 749,998 $ 542,034
Mar 17, 12 AM $ 0.000861
+7.74%
$ 860,896 $ 3,830
Mar 16, 11 PM $ 0.000799
+2.30%
$ 799,035 $ 540,242
Mar 16, 10 PM $ 0.000781
-3.49%
$ 781,083 $ 4,961
Mar 16, 9 PM $ 0.000819
+0.74%
$ 819,232 $ 585,016
Mar 16, 8 PM $ 0.000813
+0.12%
$ 813,179 $ 577,346
Mar 16, 7 PM $ 0.000812
+8.15%
$ 812,192 $ 576,231
Mar 16, 6 PM $ 0.000749
-7.58%
$ 749,009 $ 561,922
Mar 16, 5 PM $ 0.00081
-0.06%
$ 810,478 $ 2,222
Mar 16, 4 PM $ 0.000749
-9.55%
$ 749,249 $ 549,856
Mar 16, 3 PM $ 0.000828
+2.89%
$ 828,347 $ 550,115
Mar 16, 2 PM $ 0.000805
+0.49%
$ 805,153 $ 528,356
Mar 16, 1 PM $ 0.000801
-6.72%
$ 801,230 $ 488,585