mfercoin Historical Data

$MFER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000805
+0.49%
$ 805,153 $ 528,356
Mar 16, 1 PM $ 0.000801
-6.72%
$ 801,230 $ 488,585
Mar 16, 12 PM $ 0.000859
+0.00%
$ 858,988 $ 467,271
Mar 16, 11 AM $ 0.000859
-0.08%
$ 858,970 $ 451,656
Mar 16, 10 AM $ 0.00086
+1.05%
$ 859,628 $ 447,255
Mar 16, 9 AM $ 0.000848
+1.78%
$ 847,715 $ 434,606
Mar 16, 8 AM $ 0.000831
-0.61%
$ 830,880 $ 433,105
Mar 16, 7 AM $ 0.000835
-2.90%
$ 835,021 $ 410,494
Mar 16, 6 AM $ 0.00086
+0.04%
$ 859,958 $ 390,240
Mar 16, 5 AM $ 0.00086
+0.12%
$ 859,579 $ 368,502
Mar 16, 4 AM $ 0.000858
+5.60%
$ 857,565 $ 346,661
Mar 16, 3 AM $ 0.000812
-5.47%
$ 812,075 $ 881
Mar 16, 2 AM $ 0.000859
+0.11%
$ 859,105 $ 271,568
Mar 16, 1 AM $ 0.000856
-0.32%
$ 856,207 $ 275,241
Mar 16, 12 AM $ 0.000859
+0.03%
$ 858,994 $ 257,001
Mar 15, 11 PM $ 0.000859
+0.12%
$ 858,750 $ 250,034
Mar 15, 10 PM $ 0.000858
+8.96%
$ 857,748 $ 230,259
Mar 15, 9 PM $ 0.000787
+4.01%
$ 787,198 $ 4,180
Mar 15, 8 PM $ 0.000755
-5.33%
$ 754,918 $ 196,687
Mar 15, 7 PM $ 0.000797
+0.16%
$ 797,410 $ 4,159
Mar 15, 6 PM $ 0.000773
+2.33%
$ 773,487 $ 191,500
Mar 15, 5 PM $ 0.000756
-3.78%
$ 755,895 $ 188,056
Mar 15, 4 PM $ 0.000751
-1.18%
$ 751,001 $ 181,539
Mar 15, 3 PM $ 0.00076
-0.61%
$ 760,000 $ 186,739
Mar 15, 2 PM $ 0.000763
+0.59%
$ 762,674 $ 195,215
Mar 15, 1 PM $ 0.000758
-0.76%
$ 758,229 $ 190,340
Mar 15, 12 PM $ 0.000759
-0.66%
$ 759,004 $ 180,875
Mar 15, 11 AM $ 0.000763
-5.44%
$ 763,068 $ 183,736
Mar 15, 10 AM $ 0.000807
+7.42%
$ 806,978 $ 179,135
Mar 15, 9 AM $ 0.000751
+0.00%
$ 751,253 $ 178,988
Mar 15, 8 AM $ 0.000749
-4.28%
$ 749,293 $ 175,789
Mar 15, 7 AM $ 0.000804
-0.08%
$ 804,370 $ 175,119
Mar 15, 6 AM $ 0.000805
+0.32%
$ 804,984 $ 173,530
Mar 15, 5 AM $ 0.000802
+0.00%
$ 802,408 $ 173,446
Mar 15, 4 AM $ 0.000801
+0.04%
$ 801,401 $ 165,198
Mar 15, 3 AM $ 0.000802
+0.12%
$ 802,044 $ 161,795
Mar 15, 2 AM $ 0.000801
+6.30%
$ 801,056 $ 158,070
Mar 15, 1 AM $ 0.000754
-1.14%
$ 753,556 $ 149,801
Mar 15, 12 AM $ 0.000762
+0.25%
$ 762,265 $ 151,524
Mar 14, 11 PM $ 0.00076
-10.74%
$ 760,335 $ 149,075
Mar 14, 10 PM $ 0.000851
+4.72%
$ 850,815 $ 145,096
Mar 14, 9 PM $ 0.000812
+5.62%
$ 812,444 $ 154,220
Mar 14, 8 PM $ 0.000769
+0.27%
$ 769,242 $ 4,849
Mar 14, 7 PM $ 0.000767
-4.10%
$ 767,174 $ 4,856
Mar 14, 6 PM $ 0.0008
+6.73%
$ 799,998 $ 161,946
Mar 14, 5 PM $ 0.000751
-0.64%
$ 750,511 $ 166,954
Mar 14, 4 PM $ 0.000755
+0.16%
$ 755,329 $ 179,908
Mar 14, 3 PM $ 0.000751
-1.17%
$ 751,183 $ 192,994
Mar 14, 2 PM $ 0.00076
+1.17%
$ 760,044 $ 233,691
Mar 14, 1 PM $ 0.000752
+0.40%
$ 752,242 $ 292,191