mfercoin Historical Data

$MFER Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000833
-4.57%
$ 705,118 $ 4,923
May 2, 6 PM $ 0.000873
+0.00%
$ 738,863 $ 265,678
May 2, 5 PM $ 0.00083
-5.00%
$ 702,806 $ 266,466
May 2, 4 PM $ 0.000874
-0.73%
$ 739,749 $ 3,478
May 2, 3 PM $ 0.000873
+0.08%
$ 739,064 $ 4,004
May 2, 2 PM $ 0.000873
-0.07%
$ 738,600 $ 8,986
May 2, 1 PM $ 0.000873
-0.04%
$ 739,043 $ 9,012
May 2, 12 PM $ 0.000874
+0.02%
$ 739,358 $ 8,869
May 2, 11 AM $ 0.000873
-0.07%
$ 739,051 $ 8,850
May 2, 9 AM $ 0.000874
+0.00%
$ 739,586 $ 610,422
May 2, 8 AM $ 0.000873
-0.01%
$ 739,231 $ 9,074
May 2, 7 AM $ 0.000831
-4.47%
$ 702,949 $ 642,117
May 2, 6 AM $ 0.000871
-0.18%
$ 737,353 $ 16,834
May 2, 5 AM $ 0.000871
+0.00%
$ 737,068 $ 16,895
May 2, 4 AM $ 0.00087
+0.00%
$ 736,241 $ 17,070
May 2, 3 AM $ 0.000872
-0.08%
$ 737,909 $ 17,402
May 2, 2 AM $ 0.000871
+3.03%
$ 736,814 $ 23,294
May 2, 1 AM $ 0.000841
+0.00%
$ 711,742 $ 720,015
May 1, 11 PM $ 0.000875
-0.06%
$ 740,055 $ 25,241
May 1, 10 PM $ 0.000875
+0.39%
$ 740,591 $ 25,426
May 1, 9 PM $ 0.000878
+0.00%
$ 742,875 $ 26,177
May 1, 8 PM $ 0.000878
+0.03%
$ 743,083 $ 26,570
May 1, 7 PM $ 0.000878
+0.57%
$ 742,930 $ 26,106
May 1, 6 PM $ 0.000871
+0.00%
$ 736,537 $ 26,333
May 1, 5 PM $ 0.000871
+1.78%
$ 736,624 $ 26,475
May 1, 4 PM $ 0.000828
-2.74%
$ 700,574 $ 697,916
May 1, 3 PM $ 0.000829
+0.00%
$ 701,267 $ 679,854
May 1, 2 PM $ 0.000822
-0.39%
$ 695,287 $ 20,545
May 1, 1 PM $ 0.000825
+8.84%
$ 698,030 $ 562,992
May 1, 12 PM $ 0.000758
-6.85%
$ 641,325 $ 487,176
May 1, 10 AM $ 0.000814
+6.45%
$ 689,030 $ 21,158
May 1, 9 AM $ 0.000767
-0.87%
$ 649,227 $ 447,878
May 1, 8 AM $ 0.000779
-1.83%
$ 658,935 $ 448,232
May 1, 7 AM $ 0.000793
-2.31%
$ 671,192 $ 430,305
May 1, 6 AM $ 0.00081
+1.30%
$ 685,483 $ 420,247
May 1, 5 AM $ 0.000799
+2.00%
$ 675,904 $ 417,374
May 1, 4 AM $ 0.000783
+1.48%
$ 662,636 $ 414,019
May 1, 3 AM $ 0.000681
-2.43%
$ 576,572 $ 383,152
May 1, 2 AM $ 0.000698
-0.13%
$ 590,400 $ 7,932
May 1, 1 AM $ 0.000698
+2.12%
$ 590,855 $ 7,909
May 1, 12 AM $ 0.000684
+0.25%
$ 578,574 $ 7,042
Apr 30, 11 PM $ 0.000682
+0.11%
$ 577,028 $ 6,933
Apr 30, 10 PM $ 0.000682
+0.42%
$ 576,835 $ 6,885
Apr 30, 9 PM $ 0.000679
-10.33%
$ 574,332 $ 352,622
Apr 30, 8 PM $ 0.000756
+0.00%
$ 639,645 $ 356,901
Apr 30, 7 PM $ 0.000756
+0.00%
$ 639,645 $ 362,790
Apr 30, 6 PM $ 0.000756
+3.42%
$ 639,645 $ 363,342
Apr 30, 5 PM $ 0.00073
-0.14%
$ 617,647 $ 408,594
Apr 30, 4 PM $ 0.000731
-1.88%
$ 618,493 $ 411,700
Apr 30, 3 PM $ 0.000739
-2.14%
$ 625,261 $ 433,569