Coinranking
mfercoin Historical Data
$MFER
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 5, 2024 | $0.0507 | +2.11% | ||
| May 4, 2024 | $0.0496 | -10.88% | ||
| May 3, 2024 | $0.0557 | +16.99% | ||
| May 2, 2024 | $0.0476 | +0.04% | ||
| May 1, 2024 | $0.0473 | -7.31% | ||
| Apr 30, 2024 | $0.051 | -13.87% | ||
| Apr 29, 2024 | $0.0592 | -4.29% | ||
| Apr 28, 2024 | $0.0619 | -6.46% | ||
| Apr 27, 2024 | $0.0661 | +3.35% | ||
| Apr 26, 2024 | $0.064 | +7.03% | ||
| Apr 25, 2024 | $0.0598 | +0.92% | ||
| Apr 24, 2024 | $0.0593 | -13.34% | ||
| Apr 23, 2024 | $0.0684 | -4.92% | ||
| Apr 22, 2024 | $0.072 | -11.22% | ||
| Apr 21, 2024 | $0.081 | +15.56% | ||
| Apr 20, 2024 | $0.0701 | +22.38% | ||
| Apr 19, 2024 | $0.0573 | +25.30% | ||
| Apr 18, 2024 | $0.0457 | +3.64% | ||
| Apr 17, 2024 | $0.0441 | -13.05% | ||
| Apr 16, 2024 | $0.0508 | -9.02% | ||
| Apr 15, 2024 | $0.0557 | +13.58% | ||
| Apr 14, 2024 | $0.0491 | +20.93% | ||
| Apr 13, 2024 | $0.0406 | -13.62% | ||
| Apr 12, 2024 | $0.047 | -20.01% | ||
| Apr 11, 2024 | $0.0587 | -15.13% | ||
| Apr 10, 2024 | $0.0692 | +10.18% | ||
| Apr 9, 2024 | $0.0628 | -11.20% | ||
| Apr 8, 2024 | $0.0707 | -12.64% | ||
| Apr 7, 2024 | $0.081 | -8.95% | ||
| Apr 6, 2024 | $0.089 | +16.20% | ||
| Apr 5, 2024 | $0.0766 | -0.77% | ||
| Apr 4, 2024 | $0.0771 | -26.52% | ||
| Apr 3, 2024 | $0.105 | +5.40% | ||
| Apr 2, 2024 | $0.0994 | -25.94% | ||
| Apr 1, 2024 | $0.148 | -17.11% | ||