Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0443
+1.78%
$44.26 million $13.74 million
May 25, 2024 $0.0435
-4.50%
$43.48 million $12.15 million
May 24, 2024 $0.0455
+1.28%
$45.53 million $17.74 million
May 23, 2024 $0.045
+11.95%
$44.96 million $18.63 million
May 22, 2024 $0.0402
-6.60%
$40.16 million $13.77 million
May 21, 2024 $0.043
+5.80%
$43 million $18.78 million
May 20, 2024 $0.0406
+21.82%
$40.64 million $13.39 million
May 19, 2024 $0.0334
-11.40%
$33.37 million $11.39 million
May 18, 2024 $0.0377
+7.43%
$37.66 million $14.58 million
May 17, 2024 $0.0351
+9.17%
$35.05 million $13.63 million
May 16, 2024 $0.0321
-9.66%
$32.11 million $14.05 million
May 15, 2024 $0.0355
+8.38%
$35.54 million $13.42 million
May 14, 2024 $0.0328
-5.21%
$32.79 million $12.4 million
May 13, 2024 $0.0346
-9.50%
$34.59 million $11.02 million
May 12, 2024 $0.0382
-1.58%
$38.22 million $7.4 million
May 11, 2024 $0.0388
-4.51%
$38.84 million $10.35 million
May 10, 2024 $0.0407
-1.94%
$40.67 million $10.61 million
May 9, 2024 $0.0415
+2.47%
$41.48 million $7.07 million
May 8, 2024 $0.0405
-6.66%
$40.48 million $11.65 million
May 7, 2024 $0.0434
-7.25%
$43.37 million $10.89 million
May 6, 2024 $0.0468
-7.70%
$46.76 million $10.23 million
May 5, 2024 $0.0507
+2.11%
$50.66 million $2.79 million
May 4, 2024 $0.0496
-10.88%
$49.61 million $2.64 million
May 3, 2024 $0.0557
+16.99%
$55.68 million $3.15 million
May 2, 2024 $0.0476
+0.04%
$47.6 million $2.83 million
May 1, 2024 $0.0473
-7.31%
$47.58 million $2.97 million
Apr 30, 2024 $0.051
-13.87%
$51.02 million $1.84 million
Apr 29, 2024 $0.0592
-4.29%
$59.24 million $2.02 million
Apr 28, 2024 $0.0619
-6.46%
$61.9 million $1.93 million
Apr 27, 2024 $0.0661
+3.35%
$66.15 million $2.25 million
Apr 26, 2024 $0.064
+7.03%
$64.03 million $3.86 million
Apr 25, 2024 $0.0598
+0.92%
$59.83 million $6.95 million
Apr 24, 2024 $0.0593
-13.34%
$59.28 million $8.26 million
Apr 23, 2024 $0.0684
-4.92%
$68.41 million $9.94 million
Apr 22, 2024 $0.072
-11.22%
$71.95 million $13.1 million
Apr 21, 2024 $0.081
+15.56%
$81.02 million $14.88 million
Apr 20, 2024 $0.0701
+22.38%
$70.1 million $13.08 million
Apr 19, 2024 $0.0573
+25.30%
$57.28 million $10.73 million
Apr 18, 2024 $0.0457
+3.64%
$45.72 million $8.84 million
Apr 17, 2024 $0.0441
-13.05%
$44.13 million $7.94 million
Apr 16, 2024 $0.0508
-9.02%
$50.75 million $9.44 million
Apr 15, 2024 $0.0557
+13.58%
$55.74 million $14.88 million
Apr 14, 2024 $0.0491
+20.93%
$49.09 million $12.12 million
Apr 13, 2024 $0.0406
-13.62%
$40.59 million $13.44 million
Apr 12, 2024 $0.047
-20.01%
$47 million $13.01 million
Apr 11, 2024 $0.0587
-15.13%
$58.73 million $10.63 million
Apr 10, 2024 $0.0692
+10.18%
$69.2 million $17.11 million
Apr 9, 2024 $0.0628
-11.20%
$62.81 million $13.88 million
Apr 8, 2024 $0.0707
-12.64%
$70.73 million $18.85 million
Apr 7, 2024 $0.081
-8.95%
$80.97 million $22.91 million