mfercoin Historical Data

$MFER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00076
+1.17%
$ 760,044 $ 233,691
Mar 14, 1 PM $ 0.000752
+0.40%
$ 752,242 $ 292,191
Mar 14, 12 PM $ 0.000749
-1.03%
$ 749,258 $ 330,759
Mar 14, 11 AM $ 0.000757
-1.29%
$ 757,090 $ 342,140
Mar 14, 10 AM $ 0.000767
+2.10%
$ 766,956 $ 348,786
Mar 14, 9 AM $ 0.00075
-4.77%
$ 750,197 $ 366,037
Mar 14, 8 AM $ 0.000788
+0.00%
$ 787,741 $ 373,175
Mar 14, 7 AM $ 0.000787
-0.13%
$ 786,763 $ 395,557
Mar 14, 6 AM $ 0.000788
+3.23%
$ 787,760 $ 405,888
Mar 14, 5 AM $ 0.000763
+1.60%
$ 763,108 $ 3,107
Mar 14, 4 AM $ 0.00075
-6.90%
$ 750,096 $ 427,561
Mar 14, 3 AM $ 0.00079
-0.10%
$ 789,808 $ 432,415
Mar 14, 2 AM $ 0.00079
-6.11%
$ 789,633 $ 438,719
Mar 14, 1 AM $ 0.00084
+6.44%
$ 840,481 $ 443,898
Mar 14, 12 AM $ 0.00079
+3.76%
$ 789,645 $ 455,621
Mar 13, 11 PM $ 0.000761
-3.39%
$ 760,997 $ 5,210
Mar 13, 10 PM $ 0.000788
+4.59%
$ 787,724 $ 494,227
Mar 13, 9 PM $ 0.000753
-12.18%
$ 753,136 $ 493,478
Mar 13, 8 PM $ 0.000859
-0.17%
$ 858,542 $ 490,107
Mar 13, 7 PM $ 0.00086
+6.33%
$ 859,989 $ 492,137
Mar 13, 6 PM $ 0.000809
+0.00%
$ 808,787 $ 501,901
Mar 13, 5 PM $ 0.000809
-5.92%
$ 808,788 $ 509,261
Mar 13, 4 PM $ 0.00086
+11.58%
$ 859,658 $ 506,087
Mar 13, 3 PM $ 0.00077
-10.39%
$ 770,439 $ 4,699
Mar 13, 2 PM $ 0.00086
+6.28%
$ 859,726 $ 473,624
Mar 13, 1 PM $ 0.000809
+0.01%
$ 808,914 $ 440,005
Mar 13, 12 PM $ 0.000809
-0.12%
$ 808,868 $ 412,682
Mar 13, 11 AM $ 0.00081
+0.02%
$ 809,848 $ 411,037
Mar 13, 10 AM $ 0.00081
+0.12%
$ 809,683 $ 416,496
Mar 13, 9 AM $ 0.000809
+4.67%
$ 808,672 $ 403,907
Mar 13, 8 AM $ 0.000773
-3.99%
$ 772,575 $ 3,778
Mar 13, 7 AM $ 0.000805
+0.00%
$ 804,690 $ 397,934
Mar 13, 6 AM $ 0.000805
+0.00%
$ 804,671 $ 392,995
Mar 13, 5 AM $ 0.000805
+0.00%
$ 804,676 $ 388,147
Mar 13, 4 AM $ 0.000805
+0.00%
$ 804,660 $ 379,132
Mar 13, 3 AM $ 0.000805
+0.02%
$ 804,650 $ 375,465
Mar 13, 2 AM $ 0.000805
-6.56%
$ 804,506 $ 369,875
Mar 13, 1 AM $ 0.000861
+10.92%
$ 860,990 $ 356,181
Mar 13, 12 AM $ 0.000776
-2.83%
$ 776,223 $ 5,674
Mar 12, 11 PM $ 0.000799
+0.22%
$ 798,804 $ 319,339
Mar 12, 10 PM $ 0.000796
+6.80%
$ 796,101 $ 5,631
Mar 12, 9 PM $ 0.000745
-0.02%
$ 745,441 $ 5,698
Mar 12, 8 PM $ 0.000746
-0.01%
$ 745,575 $ 5,831
Mar 12, 7 PM $ 0.000746
-6.54%
$ 745,668 $ 6,017
Mar 12, 6 PM $ 0.000798
-0.02%
$ 797,846 $ 320,724
Mar 12, 5 PM $ 0.000798
+0.00%
$ 797,997 $ 324,094
Mar 12, 4 PM $ 0.000798
+0.14%
$ 797,998 $ 342,332
Mar 12, 3 PM $ 0.000797
+0.11%
$ 796,924 $ 351,940
Mar 12, 2 PM $ 0.000746
-11.89%
$ 745,502 $ 6,376
Mar 12, 1 PM $ 0.000795
+6.74%
$ 795,085 $ 358,972