mfercoin Historical Data

$MFER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000739
-2.14%
$ 625,261 $ 433,569
Apr 30, 2 PM $ 0.000753
-0.24%
$ 637,294 $ 466,650
Apr 30, 1 PM $ 0.000755
+7.84%
$ 638,799 $ 478,334
Apr 30, 12 PM $ 0.0007
+0.36%
$ 592,066 $ 8,223
Apr 30, 11 AM $ 0.000697
-7.55%
$ 589,924 $ 510,206
Apr 30, 10 AM $ 0.000754
-0.11%
$ 638,104 $ 512,895
Apr 30, 9 AM $ 0.000755
+0.37%
$ 638,799 $ 514,165
Apr 30, 8 AM $ 0.000752
+7.76%
$ 636,454 $ 544,366
Apr 30, 7 AM $ 0.000698
+0.46%
$ 590,493 $ 16,125
Apr 30, 6 AM $ 0.000695
+0.54%
$ 587,760 $ 16,172
Apr 30, 5 AM $ 0.00069
+0.25%
$ 584,081 $ 15,789
Apr 30, 4 AM $ 0.000689
-8.84%
$ 583,104 $ 17,186
Apr 30, 3 AM $ 0.000754
+0.02%
$ 638,094 $ 591,110
Apr 30, 2 AM $ 0.000752
-0.51%
$ 636,372 $ 586,792
Apr 30, 1 AM $ 0.000754
-0.05%
$ 637,946 $ 597,171
Apr 30, 12 AM $ 0.000755
+8.62%
$ 639,094 $ 602,784
Apr 29, 11 PM $ 0.000696
-0.05%
$ 585,069 $ 16,372
Apr 29, 10 PM $ 0.000696
+0.13%
$ 585,257 $ 17,592
Apr 29, 9 PM $ 0.000695
-7.91%
$ 584,586 $ 17,485
Apr 29, 8 PM $ 0.000755
-0.27%
$ 634,830 $ 580,843
Apr 29, 7 PM $ 0.000756
-1.82%
$ 635,680 $ 573,458
Apr 29, 6 PM $ 0.00077
+9.47%
$ 647,452 $ 565,649
Apr 29, 5 PM $ 0.000704
+0.35%
$ 591,752 $ 17,880
Apr 29, 4 PM $ 0.000701
-7.02%
$ 589,653 $ 16,567
Apr 29, 3 PM $ 0.000774
+9.83%
$ 651,201 $ 518,961
Apr 29, 2 PM $ 0.000706
+0.21%
$ 593,222 $ 15,977
Apr 29, 1 PM $ 0.000703
+3.04%
$ 591,311 $ 15,738
Apr 29, 12 PM $ 0.000682
-6.10%
$ 573,690 $ 13,708
Apr 29, 11 AM $ 0.000726
-0.09%
$ 610,773 $ 6,877
Apr 29, 10 AM $ 0.000727
-0.15%
$ 611,244 $ 6,909
Apr 29, 9 AM $ 0.000728
-1.23%
$ 612,188 $ 479,679
Apr 29, 8 AM $ 0.000737
+0.02%
$ 619,629 $ 5,665
Apr 29, 7 AM $ 0.000737
+0.11%
$ 619,889 $ 5,481
Apr 29, 6 AM $ 0.000736
-0.21%
$ 619,247 $ 5,518
Apr 29, 5 AM $ 0.000738
+0.05%
$ 620,425 $ 5,401
Apr 29, 4 AM $ 0.000738
+0.93%
$ 620,518 $ 5,188
Apr 29, 3 AM $ 0.000732
-9.16%
$ 615,666 $ 4,989
Apr 29, 2 AM $ 0.000805
+4.61%
$ 676,881 $ 466,591
Apr 29, 1 AM $ 0.000771
+0.11%
$ 647,880 $ 472,703
Apr 29, 12 AM $ 0.00077
+0.00%
$ 647,176 $ 469,411
Apr 28, 11 PM $ 0.000769
-0.17%
$ 646,330 $ 460,564
Apr 28, 10 PM $ 0.000769
+0.02%
$ 646,610 $ 466,609
Apr 28, 9 PM $ 0.000769
-0.13%
$ 646,484 $ 471,391
Apr 28, 8 PM $ 0.000769
-0.12%
$ 646,496 $ 468,457
Apr 28, 7 PM $ 0.00077
-0.26%
$ 647,305 $ 468,069
Apr 28, 6 PM $ 0.00077
-0.24%
$ 647,301 $ 478,355
Apr 28, 5 PM $ 0.000772
+0.01%
$ 648,889 $ 479,935
Apr 28, 4 PM $ 0.000772
+0.02%
$ 648,802 $ 495,272
Apr 28, 3 PM $ 0.000771
-0.13%
$ 647,877 $ 506,354
Apr 28, 2 PM $ 0.00077
-0.26%
$ 647,076 $ 608,815