Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.089
+16.20%
$88.96 million $17.42 million
Apr 5, 2024 $0.0766
-0.77%
$76.56 million $26.18 million
Apr 4, 2024 $0.0771
-26.52%
$77.14 million $28.32 million
Apr 3, 2024 $0.105
+5.40%
$104.95 million $42.43 million
Apr 2, 2024 $0.0994
-25.94%
$99.35 million $42.87 million
Apr 1, 2024 $0.148
-17.11%
$133.24 million $46.23 million
Download