mfercoin Historical Data

$MFER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00077
-0.26%
$ 647,076 $ 608,815
Apr 28, 1 PM $ 0.000772
+1.94%
$ 648,756 $ 620,487
Apr 28, 12 PM $ 0.000757
+0.00%
$ 636,382 $ 626,701
Apr 28, 11 AM $ 0.000756
-0.53%
$ 635,539 $ 634,594
Apr 28, 10 AM $ 0.00076
+0.39%
$ 638,907 $ 620,243
Apr 28, 9 AM $ 0.000755
-0.65%
$ 634,752 $ 632,328
Apr 28, 8 AM $ 0.000759
+0.26%
$ 638,069 $ 661,125
Apr 28, 7 AM $ 0.000756
+0.01%
$ 635,587 $ 660,367
Apr 28, 6 AM $ 0.000755
-0.01%
$ 634,709 $ 650,613
Apr 28, 5 AM $ 0.000755
-0.26%
$ 634,785 $ 680,095
Apr 28, 4 AM $ 0.000755
-1.91%
$ 634,766 $ 768,678
Apr 28, 3 AM $ 0.00077
+6.69%
$ 647,146 $ 783,607
Apr 28, 2 AM $ 0.000721
-5.68%
$ 606,591 $ 802,514
Apr 28, 1 AM $ 0.000765
-0.01%
$ 643,089 $ 819,855
Apr 28, 12 AM $ 0.000765
+0.00%
$ 643,122 $ 878,155
Apr 27, 11 PM $ 0.000765
+0.01%
$ 643,207 $ 934,550
Apr 27, 10 PM $ 0.000765
+0.00%
$ 643,166 $ 967,369
Apr 27, 9 PM $ 0.000765
+0.00%
$ 643,154 $ 1 million
Apr 27, 8 PM $ 0.000765
+0.00%
$ 643,164 $ 1.04 million
Apr 27, 7 PM $ 0.000765
+0.00%
$ 643,152 $ 1.04 million
Apr 27, 6 PM $ 0.000765
-8.41%
$ 643,171 $ 1.06 million
Apr 27, 5 PM $ 0.000824
+0.73%
$ 692,957 $ 1.06 million
Apr 27, 4 PM $ 0.00082
+2.43%
$ 689,594 $ 1.05 million
Apr 27, 3 PM $ 0.000835
+2.83%
$ 701,979 $ 1.05 million
Apr 27, 2 PM $ 0.000849
+0.01%
$ 713,721 $ 935,935
Apr 27, 1 PM $ 0.000832
-2.21%
$ 699,486 $ 905,913
Apr 27, 12 PM $ 0.000851
+0.01%
$ 715,275 $ 874,502
Apr 27, 11 AM $ 0.00085
+0.23%
$ 715,206 $ 860,910
Apr 27, 10 AM $ 0.000849
+0.94%
$ 714,379 $ 848,186
Apr 27, 9 AM $ 0.000843
+0.25%
$ 708,587 $ 831,753
Apr 27, 8 AM $ 0.000851
+0.00%
$ 715,562 $ 796,786
Apr 27, 7 AM $ 0.00085
-0.12%
$ 714,743 $ 782,322
Apr 27, 6 AM $ 0.00085
-0.12%
$ 714,773 $ 748,232
Apr 27, 5 AM $ 0.00085
-2.18%
$ 714,785 $ 714,607
Apr 27, 4 AM $ 0.000851
-0.01%
$ 715,888 $ 661,188
Apr 27, 3 AM $ 0.00085
-0.12%
$ 715,118 $ 650,694
Apr 27, 2 AM $ 0.000851
+0.00%
$ 715,986 $ 633,898
Apr 27, 1 AM $ 0.000851
+0.10%
$ 716,013 $ 609,670
Apr 27, 12 AM $ 0.000852
+0.01%
$ 716,092 $ 554,955
Apr 26, 11 PM $ 0.00085
-0.10%
$ 714,466 $ 505,750
Apr 26, 10 PM $ 0.00085
+1.92%
$ 715,195 $ 481,862
Apr 26, 9 PM $ 0.000834
-4.42%
$ 701,691 $ 444,644
Apr 26, 8 PM $ 0.000922
+8.40%
$ 775,629 $ 405,452
Apr 26, 7 PM $ 0.00085
-0.11%
$ 714,718 $ 405,842
Apr 26, 6 PM $ 0.000851
-1.42%
$ 715,484 $ 400,701
Apr 26, 5 PM $ 0.000863
-0.05%
$ 725,912 $ 393,591
Apr 26, 4 PM $ 0.000899
+4.02%
$ 756,452 $ 385,356
Apr 26, 3 PM $ 0.0009
+2.51%
$ 756,508 $ 421,826
Apr 26, 2 PM $ 0.000897
+2.85%
$ 754,585 $ 418,160
Apr 26, 1 PM $ 0.000873
-2.90%
$ 734,177 $ 15,280