mfercoin Historical Data

$MFER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000795
+6.74%
$ 795,085 $ 358,972
Mar 12, 12 PM $ 0.000745
-6.65%
$ 744,896 $ 6,530
Mar 12, 11 AM $ 0.000798
-5.90%
$ 797,998 $ 364,870
Mar 12, 10 AM $ 0.000848
+6.27%
$ 848,002 $ 357,208
Mar 12, 9 AM $ 0.000798
+0.00%
$ 797,980 $ 356,450
Mar 12, 8 AM $ 0.000797
+7.12%
$ 796,998 $ 350,422
Mar 12, 7 AM $ 0.000744
+0.01%
$ 744,027 $ 6,808
Mar 12, 6 AM $ 0.000744
+0.00%
$ 743,931 $ 6,768
Mar 12, 5 AM $ 0.000744
+0.00%
$ 743,920 $ 6,702
Mar 12, 4 AM $ 0.000744
-6.78%
$ 743,912 $ 6,649
Mar 12, 3 AM $ 0.000798
+0.00%
$ 798,021 $ 333,177
Mar 12, 2 AM $ 0.000798
+1.01%
$ 797,998 $ 342,483
Mar 12, 1 AM $ 0.00079
+6.04%
$ 789,998 $ 347,164
Mar 12, 12 AM $ 0.000745
+1.86%
$ 745,008 $ 354,456
Mar 11, 11 PM $ 0.000732
+0.26%
$ 732,347 $ 354,183
Mar 11, 10 PM $ 0.00073
-5.06%
$ 730,447 $ 358,678
Mar 11, 9 PM $ 0.000769
-3.22%
$ 769,387 $ 353,202
Mar 11, 8 PM $ 0.000795
+0.03%
$ 794,998 $ 345,405
Mar 11, 7 PM $ 0.000794
-0.13%
$ 793,771 $ 350,135
Mar 11, 6 PM $ 0.000795
+0.12%
$ 794,778 $ 351,927
Mar 11, 5 PM $ 0.000794
-0.14%
$ 793,845 $ 354,498
Mar 11, 4 PM $ 0.000795
+0.03%
$ 794,997 $ 336,246
Mar 11, 3 PM $ 0.000795
-0.02%
$ 794,740 $ 332,100
Mar 11, 2 PM $ 0.000795
+0.13%
$ 794,861 $ 328,578
Mar 11, 1 PM $ 0.000794
-0.11%
$ 793,831 $ 339,020
Mar 11, 12 PM $ 0.000795
+0.83%
$ 794,729 $ 319,789
Mar 11, 11 AM $ 0.000787
-6.17%
$ 787,208 $ 324,240
Mar 11, 10 AM $ 0.00084
+15.09%
$ 839,965 $ 317,251
Mar 11, 9 AM $ 0.00073
-0.02%
$ 729,856 $ 8,080
Mar 11, 8 AM $ 0.00073
+0.04%
$ 729,967 $ 7,963
Mar 11, 7 AM $ 0.00073
-7.61%
$ 729,690 $ 7,922
Mar 11, 6 AM $ 0.000788
-0.28%
$ 787,757 $ 375,857
Mar 11, 5 AM $ 0.00079
+8.17%
$ 789,963 $ 373,307
Mar 11, 4 AM $ 0.00073
+0.18%
$ 730,290 $ 7,728
Mar 11, 3 AM $ 0.000729
-7.72%
$ 729,007 $ 7,067
Mar 11, 2 AM $ 0.00079
+0.14%
$ 789,960 $ 382,403
Mar 11, 1 AM $ 0.00079
-0.02%
$ 789,840 $ 394,227
Mar 11, 12 AM $ 0.00079
+7.65%
$ 789,965 $ 394,551
Mar 10, 11 PM $ 0.000734
-7.11%
$ 733,794 $ 6,835
Mar 10, 10 PM $ 0.00079
+0.00%
$ 789,996 $ 394,318
Mar 10, 9 PM $ 0.00079
+7.92%
$ 789,996 $ 396,787
Mar 10, 8 PM $ 0.000732
-0.13%
$ 732,050 $ 403,966
Mar 10, 7 PM $ 0.000732
-0.13%
$ 732,052 $ 402,989
Mar 10, 6 PM $ 0.000733
+0.00%
$ 733,039 $ 412,581
Mar 10, 5 PM $ 0.000733
+0.00%
$ 733,017 $ 408,747
Mar 10, 4 PM $ 0.000733
+0.01%
$ 733,047 $ 404,553
Mar 10, 3 PM $ 0.000733
+0.00%
$ 733,009 $ 401,196
Mar 10, 2 PM $ 0.000733
+0.00%
$ 733,011 $ 413,123
Mar 10, 1 PM $ 0.000733
-0.01%
$ 732,978 $ 427,898
Mar 10, 12 PM $ 0.000733
+0.00%
$ 733,016 $ 452,293