mfercoin Historical Data

$MFER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000873
-2.90%
$ 734,177 $ 15,280
Apr 26, 12 PM $ 0.000899
+2.20%
$ 756,100 $ 382,608
Apr 26, 11 AM $ 0.000849
-3.26%
$ 714,007 $ 370,930
Apr 26, 10 AM $ 0.000851
-3.12%
$ 715,588 $ 368,264
Apr 26, 9 AM $ 0.000878
+0.02%
$ 738,313 $ 11,298
Apr 26, 8 AM $ 0.000847
+5.34%
$ 712,297 $ 357,939
Apr 26, 7 AM $ 0.000804
-8.39%
$ 676,199 $ 334,063
Apr 26, 6 AM $ 0.000901
+4.24%
$ 757,956 $ 338,410
Apr 26, 5 AM $ 0.000865
+0.86%
$ 727,103 $ 332,224
Apr 26, 4 AM $ 0.000857
+0.15%
$ 720,660 $ 285,979
Apr 26, 3 AM $ 0.000848
+5.12%
$ 713,466 $ 275,307
Apr 26, 2 AM $ 0.000807
+2.23%
$ 678,748 $ 267,450
Apr 26, 1 AM $ 0.0008
-0.74%
$ 672,872 $ 263,707
Apr 26, 12 AM $ 0.000804
-0.12%
$ 676,179 $ 250,969
Apr 25, 11 PM $ 0.000806
-10.45%
$ 677,826 $ 241,496
Apr 25, 10 PM $ 0.000901
+0.33%
$ 757,729 $ 237,154
Apr 25, 9 PM $ 0.000905
+0.14%
$ 760,674 $ 233,533
Apr 25, 8 PM $ 0.000903
+0.14%
$ 759,625 $ 233,048
Apr 25, 7 PM $ 0.000902
-0.18%
$ 758,549 $ 232,848
Apr 25, 6 PM $ 0.000902
+1.61%
$ 758,661 $ 206,899
Apr 25, 5 PM $ 0.000888
+0.01%
$ 746,471 $ 12,790
Apr 25, 4 PM $ 0.000888
-3.27%
$ 746,741 $ 13,242
Apr 25, 3 PM $ 0.000898
+5.64%
$ 755,605 $ 171,600
Apr 25, 2 PM $ 0.000851
-0.89%
$ 715,259 $ 233,101
Apr 25, 12 PM $ 0.000848
-1.09%
$ 713,433 $ 444,345
Apr 25, 11 AM $ 0.00086
+0.00%
$ 722,977 $ 503,914
Apr 25, 10 AM $ 0.000849
-1.22%
$ 714,191 $ 646,472
Apr 25, 9 AM $ 0.00086
+1.14%
$ 722,979 $ 653,264
Apr 25, 8 AM $ 0.00085
+5.33%
$ 714,832 $ 820,350
Apr 25, 7 AM $ 0.000807
+0.00%
$ 678,676 $ 825,210
Apr 25, 6 AM $ 0.000807
+0.00%
$ 678,674 $ 929,105
Apr 25, 5 AM $ 0.000807
+0.25%
$ 678,674 $ 975,585
Apr 25, 4 AM $ 0.000804
-0.25%
$ 676,155 $ 1.05 million
Apr 25, 3 AM $ 0.000806
+0.12%
$ 677,836 $ 1.12 million
Apr 25, 2 AM $ 0.000805
-0.12%
$ 676,992 $ 1.15 million
Apr 25, 1 AM $ 0.000804
+6.35%
$ 676,152 $ 1.16 million
Apr 25, 12 AM $ 0.000756
-8.59%
$ 635,786 $ 1.19 million
Apr 24, 11 PM $ 0.000827
-4.25%
$ 695,625 $ 1.19 million
Apr 24, 10 PM $ 0.000827
-4.41%
$ 695,625 $ 1.2 million
Apr 24, 9 PM $ 0.000865
+11.52%
$ 727,730 $ 6,631
Apr 24, 8 PM $ 0.000826
-1.73%
$ 694,611 $ 1.2 million
Apr 24, 7 PM $ 0.000841
+0.00%
$ 706,810 $ 1.21 million
Apr 24, 6 PM $ 0.000839
-0.37%
$ 705,279 $ 4,337
Apr 24, 5 PM $ 0.000842
+0.02%
$ 707,838 $ 1.23 million
Apr 24, 4 PM $ 0.000841
+0.03%
$ 707,243 $ 4,267
Apr 24, 3 PM $ 0.000841
+3.65%
$ 706,999 $ 1.28 million
Apr 24, 2 PM $ 0.00081
-0.10%
$ 681,507 $ 5,319
Apr 24, 1 PM $ 0.000828
+0.11%
$ 696,228 $ 1.17 million
Apr 24, 12 PM $ 0.000828
-0.72%
$ 696,313 $ 1.08 million
Apr 24, 11 AM $ 0.000834
+0.66%
$ 701,383 $ 1.02 million