mfercoin Historical Data

$MFER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000733
-0.01%
$ 732,978 $ 427,898
Mar 10, 12 PM $ 0.000733
+0.00%
$ 733,016 $ 452,293
Mar 10, 11 AM $ 0.000733
+0.00%
$ 732,998 $ 460,094
Mar 10, 10 AM $ 0.000733
+0.00%
$ 733,015 $ 460,263
Mar 10, 9 AM $ 0.000732
-0.13%
$ 732,016 $ 449,042
Mar 10, 8 AM $ 0.000733
+0.00%
$ 733,001 $ 452,239
Mar 10, 7 AM $ 0.000733
+0.00%
$ 732,979 $ 455,696
Mar 10, 6 AM $ 0.000733
+0.13%
$ 732,999 $ 448,942
Mar 10, 5 AM $ 0.000733
+0.00%
$ 732,999 $ 449,245
Mar 10, 4 AM $ 0.000732
-0.14%
$ 731,993 $ 458,741
Mar 10, 3 AM $ 0.000733
-0.01%
$ 732,999 $ 457,980
Mar 10, 2 AM $ 0.000732
+2.63%
$ 732,060 $ 465,495
Mar 10, 1 AM $ 0.000713
-0.01%
$ 713,268 $ 450,991
Mar 10, 12 AM $ 0.000713
+0.99%
$ 713,305 $ 473,087
Mar 9, 11 PM $ 0.000706
+0.69%
$ 706,340 $ 473,370
Mar 9, 10 PM $ 0.000701
-4.42%
$ 701,491 $ 475,731
Mar 9, 9 PM $ 0.000734
+0.00%
$ 733,949 $ 498,492
Mar 9, 8 PM $ 0.000734
+0.00%
$ 733,934 $ 500,040
Mar 9, 7 PM $ 0.000734
+0.01%
$ 733,959 $ 507,025
Mar 9, 6 PM $ 0.000734
+1.36%
$ 733,917 $ 495,908
Mar 9, 5 PM $ 0.000724
+0.02%
$ 724,103 $ 485,776
Mar 9, 4 PM $ 0.000724
+3.08%
$ 723,939 $ 482,743
Mar 9, 3 PM $ 0.000702
-3.51%
$ 702,311 $ 475,227
Mar 9, 2 PM $ 0.000728
+0.14%
$ 727,856 $ 454,198
Mar 9, 1 PM $ 0.000727
-0.82%
$ 726,865 $ 424,199
Mar 9, 12 PM $ 0.000733
+1.53%
$ 732,865 $ 415,699
Mar 9, 11 AM $ 0.000722
+0.00%
$ 721,849 $ 417,780
Mar 9, 10 AM $ 0.000722
+0.00%
$ 721,828 $ 420,427
Mar 9, 9 AM $ 0.000722
+0.00%
$ 721,837 $ 425,375
Mar 9, 8 AM $ 0.000722
-0.94%
$ 721,830 $ 425,139
Mar 9, 7 AM $ 0.000729
+0.00%
$ 728,671 $ 420,916
Mar 9, 6 AM $ 0.000729
+0.00%
$ 728,689 $ 422,014
Mar 9, 5 AM $ 0.000729
+0.00%
$ 728,700 $ 418,374
Mar 9, 4 AM $ 0.000729
+0.00%
$ 728,695 $ 409,338
Mar 9, 3 AM $ 0.000729
+4.66%
$ 728,714 $ 425,770
Mar 9, 2 AM $ 0.000695
-0.01%
$ 695,256 $ 426,724
Mar 9, 1 AM $ 0.000696
+0.00%
$ 696,318 $ 433,261
Mar 9, 12 AM $ 0.000696
+0.00%
$ 696,335 $ 412,378
Mar 8, 11 PM $ 0.000696
+0.01%
$ 696,327 $ 411,456
Mar 8, 10 PM $ 0.000696
-1.56%
$ 696,258 $ 412,307
Mar 8, 9 PM $ 0.000707
+1.83%
$ 707,323 $ 389,584
Mar 8, 8 PM $ 0.000695
+0.01%
$ 694,618 $ 392,646
Mar 8, 7 PM $ 0.000695
-5.10%
$ 694,544 $ 389,893
Mar 8, 6 PM $ 0.000732
+0.67%
$ 731,838 $ 411,843
Mar 8, 5 PM $ 0.000727
+0.00%
$ 726,954 $ 435,802
Mar 8, 4 PM $ 0.000727
+0.00%
$ 726,955 $ 434,862
Mar 8, 3 PM $ 0.000727
-0.27%
$ 726,949 $ 437,689
Mar 8, 2 PM $ 0.000729
+0.02%
$ 728,907 $ 427,706
Mar 8, 1 PM $ 0.000729
+0.27%
$ 728,756 $ 418,462
Mar 8, 12 PM $ 0.000727
+0.00%
$ 726,817 $ 387,068