mfercoin Historical Data

$MFER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000729
+0.27%
$ 728,756 $ 418,462
Mar 8, 12 PM $ 0.000727
+0.00%
$ 726,817 $ 387,068
Mar 8, 11 AM $ 0.000727
-7.35%
$ 726,828 $ 371,048
Mar 8, 10 AM $ 0.000784
-0.07%
$ 784,456 $ 297
Mar 8, 9 AM $ 0.000785
+0.00%
$ 785,000 $ 344,859
Mar 8, 8 AM $ 0.000785
+0.00%
$ 784,997 $ 327,435
Mar 8, 7 AM $ 0.000784
-0.13%
$ 784,001 $ 313,479
Mar 8, 6 AM $ 0.000785
+0.00%
$ 785,018 $ 305,948
Mar 8, 5 AM $ 0.000784
-0.12%
$ 784,019 $ 307,556
Mar 8, 4 AM $ 0.000785
+9.53%
$ 784,932 $ 303,677
Mar 8, 3 AM $ 0.000717
-8.71%
$ 716,613 $ 6,734
Mar 8, 2 AM $ 0.000785
+9.69%
$ 784,968 $ 272,858
Mar 8, 1 AM $ 0.000716
+0.03%
$ 715,598 $ 12,792
Mar 8, 12 AM $ 0.000715
-0.03%
$ 715,357 $ 12,648
Mar 7, 11 PM $ 0.000716
+0.03%
$ 715,575 $ 12,646
Mar 7, 10 PM $ 0.000715
+0.00%
$ 715,339 $ 12,573
Mar 7, 9 PM $ 0.000715
-8.88%
$ 715,329 $ 12,617
Mar 7, 8 PM $ 0.000784
+0.12%
$ 784,003 $ 235,100
Mar 7, 7 PM $ 0.000783
+9.45%
$ 783,092 $ 238,491
Mar 7, 6 PM $ 0.000715
+0.18%
$ 715,464 $ 12,108
Mar 7, 5 PM $ 0.000714
+0.00%
$ 714,163 $ 11,573
Mar 7, 4 PM $ 0.000714
-0.05%
$ 714,161 $ 11,563
Mar 7, 3 PM $ 0.000715
-1.17%
$ 714,553 $ 11,389
Mar 7, 2 PM $ 0.000723
-9.74%
$ 722,998 $ 11,462
Mar 7, 1 PM $ 0.000801
-0.10%
$ 801,048 $ 261,410
Mar 7, 12 PM $ 0.000802
-0.01%
$ 801,886 $ 284,938
Mar 7, 11 AM $ 0.000801
-0.12%
$ 800,967 $ 305,578
Mar 7, 10 AM $ 0.000802
+0.14%
$ 801,966 $ 310,867
Mar 7, 9 AM $ 0.000802
+0.00%
$ 801,823 $ 314,038
Mar 7, 8 AM $ 0.000801
-0.13%
$ 800,827 $ 318,967
Mar 7, 7 AM $ 0.000802
+0.00%
$ 801,832 $ 320,919
Mar 7, 6 AM $ 0.000802
+0.00%
$ 801,868 $ 320,667
Mar 7, 5 AM $ 0.000802
-0.01%
$ 801,889 $ 323,103
Mar 7, 4 AM $ 0.000802
+0.00%
$ 801,965 $ 329,925
Mar 7, 3 AM $ 0.000802
+0.68%
$ 801,939 $ 330,320
Mar 7, 2 AM $ 0.000797
+0.07%
$ 796,502 $ 334,326
Mar 7, 1 AM $ 0.000797
+0.00%
$ 796,954 $ 337,574
Mar 7, 12 AM $ 0.000797
+0.00%
$ 796,956 $ 349,518
Mar 6, 11 PM $ 0.000796
-0.13%
$ 795,958 $ 351,912
Mar 6, 10 PM $ 0.000797
+0.00%
$ 796,957 $ 361,262
Mar 6, 9 PM $ 0.000797
+0.00%
$ 796,958 $ 368,900
Mar 6, 8 PM $ 0.000796
-0.08%
$ 795,961 $ 368,941
Mar 6, 7 PM $ 0.000797
-0.04%
$ 796,631 $ 366,073
Mar 6, 6 PM $ 0.000797
-0.87%
$ 796,951 $ 365,092
Mar 6, 5 PM $ 0.000804
-0.70%
$ 803,947 $ 369,395
Mar 6, 4 PM $ 0.00081
+0.00%
$ 809,612 $ 372,492
Mar 6, 3 PM $ 0.00081
+0.06%
$ 809,613 $ 385,798
Mar 6, 2 PM $ 0.000809
-0.49%
$ 809,103 $ 390,314
Mar 6, 1 PM $ 0.000813
+0.00%
$ 813,062 $ 361,402
Mar 6, 12 PM $ 0.000812
-0.12%
$ 812,060 $ 344,379