mfercoin Historical Data

$MFER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00079
+0.13%
$ 660,370 $ 644,312
Apr 22, 9 AM $ 0.000788
-2.29%
$ 658,708 $ 654,122
Apr 22, 8 AM $ 0.000843
+4.14%
$ 704,855 $ 666,103
Apr 22, 7 AM $ 0.000772
-4.67%
$ 644,753 $ 664,451
Apr 22, 6 AM $ 0.000811
+0.00%
$ 677,298 $ 9,374
Apr 22, 5 AM $ 0.000773
+0.00%
$ 645,571 $ 709,973
Apr 22, 4 AM $ 0.000772
-4.26%
$ 644,753 $ 659,354
Apr 22, 3 AM $ 0.000817
+5.72%
$ 682,538 $ 653,931
Apr 22, 2 AM $ 0.000773
+0.04%
$ 645,623 $ 627,568
Apr 22, 1 AM $ 0.000772
-1.60%
$ 645,367 $ 592,308
Apr 22, 12 AM $ 0.000784
-0.13%
$ 655,013 $ 594,400
Apr 21, 11 PM $ 0.000784
-0.11%
$ 655,018 $ 596,590
Apr 21, 10 PM $ 0.000785
+0.00%
$ 655,721 $ 589,271
Apr 21, 9 PM $ 0.000785
-0.01%
$ 655,709 $ 584,930
Apr 21, 8 PM $ 0.000785
-3.01%
$ 655,743 $ 597,663
Apr 21, 7 PM $ 0.000785
-0.01%
$ 656,310 $ 628,657
Apr 21, 6 PM $ 0.000785
+0.01%
$ 656,360 $ 657,846
Apr 21, 5 PM $ 0.000784
-0.13%
$ 655,462 $ 716,792
Apr 21, 4 PM $ 0.000785
-0.01%
$ 656,312 $ 704,955
Apr 21, 3 PM $ 0.000785
-6.24%
$ 655,581 $ 715,527
Apr 21, 2 PM $ 0.000837
+1.14%
$ 699,208 $ 767,469
Apr 21, 1 PM $ 0.000827
-0.08%
$ 691,311 $ 812,616
Apr 21, 12 PM $ 0.000833
+6.38%
$ 696,085 $ 11,780
Apr 21, 11 AM $ 0.000785
-6.01%
$ 655,737 $ 861,018
Apr 21, 10 AM $ 0.000835
-0.49%
$ 697,678 $ 855,852
Apr 21, 9 AM $ 0.000839
+7.05%
$ 701,129 $ 860,153
Apr 21, 8 AM $ 0.000785
-0.15%
$ 655,796 $ 873,821
Apr 21, 7 AM $ 0.000785
-7.16%
$ 655,977 $ 898,289
Apr 21, 6 AM $ 0.000837
+1.55%
$ 699,653 $ 932,500
Apr 21, 5 AM $ 0.000824
+5.20%
$ 688,963 $ 918,384
Apr 21, 4 AM $ 0.000785
-4.71%
$ 655,720 $ 966,674
Apr 21, 3 AM $ 0.000823
-0.38%
$ 688,133 $ 980,813
Apr 21, 2 AM $ 0.000827
+5.28%
$ 690,776 $ 1 million
Apr 21, 1 AM $ 0.000784
-5.39%
$ 655,325 $ 1.02 million
Apr 21, 12 AM $ 0.000829
-2.68%
$ 692,638 $ 1.05 million
Apr 20, 11 PM $ 0.000852
+8.39%
$ 711,458 $ 1.09 million
Apr 20, 10 PM $ 0.000853
+1.71%
$ 712,329 $ 1.11 million
Apr 20, 9 PM $ 0.000842
+0.00%
$ 703,450 $ 1.17 million
Apr 20, 8 PM $ 0.000842
+1.29%
$ 703,450 $ 1.17 million
Apr 20, 7 PM $ 0.000818
+1.91%
$ 683,660 $ 1.13 million
Apr 20, 6 PM $ 0.000819
+3.40%
$ 684,242 $ 1.06 million
Apr 20, 5 PM $ 0.000817
+9.18%
$ 682,966 $ 1.05 million
Apr 20, 4 PM $ 0.000749
-5.28%
$ 625,565 $ 1.06 million
Apr 20, 3 PM $ 0.000747
+0.02%
$ 624,096 $ 1.03 million
Apr 20, 2 PM $ 0.000816
+3.39%
$ 682,106 $ 1.03 million
Apr 20, 1 PM $ 0.000817
+3.28%
$ 682,900 $ 992,275
Apr 20, 12 PM $ 0.000789
+0.05%
$ 659,171 $ 23,421
Apr 20, 11 AM $ 0.000789
+0.02%
$ 659,064 $ 22,735
Apr 20, 10 AM $ 0.000789
+5.33%
$ 658,953 $ 953,144
Apr 20, 9 AM $ 0.000747
-3.83%
$ 624,003 $ 950,489