mfercoin Historical Data

$MFER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000812
-0.12%
$ 812,060 $ 344,379
Mar 6, 11 AM $ 0.000813
-0.04%
$ 813,013 $ 323,861
Mar 6, 10 AM $ 0.000813
+0.02%
$ 813,369 $ 332,231
Mar 6, 9 AM $ 0.000812
-0.12%
$ 812,274 $ 341,222
Mar 6, 8 AM $ 0.000813
+0.00%
$ 813,288 $ 340,946
Mar 6, 7 AM $ 0.000813
+0.00%
$ 813,291 $ 340,007
Mar 6, 6 AM $ 0.000812
-0.12%
$ 812,311 $ 341,279
Mar 6, 5 AM $ 0.000813
-0.12%
$ 813,294 $ 342,229
Mar 6, 4 AM $ 0.000813
-6.73%
$ 813,271 $ 327,631
Mar 6, 3 AM $ 0.000871
-0.11%
$ 870,998 $ 314,987
Mar 6, 2 AM $ 0.000871
-0.91%
$ 870,998 $ 312,728
Mar 6, 1 AM $ 0.000878
+11.09%
$ 877,998 $ 306,769
Mar 6, 12 AM $ 0.000794
-0.01%
$ 794,484 $ 10,503
Mar 5, 11 PM $ 0.00079
-10.08%
$ 790,382 $ 10,417
Mar 5, 10 PM $ 0.000879
+0.11%
$ 878,995 $ 288,849
Mar 5, 9 PM $ 0.000876
+10.82%
$ 876,021 $ 293,876
Mar 5, 8 PM $ 0.00079
-9.55%
$ 790,494 $ 9,887
Mar 5, 7 PM $ 0.000874
-1.53%
$ 873,998 $ 282,892
Mar 5, 6 PM $ 0.000887
+2.51%
$ 886,882 $ 869
Mar 5, 5 PM $ 0.000849
-0.20%
$ 849,319 $ 294,924
Mar 5, 4 PM $ 0.000851
+0.12%
$ 850,998 $ 294,232
Mar 5, 3 PM $ 0.000848
-12.64%
$ 848,417 $ 298,386
Mar 5, 2 PM $ 0.000921
+15.69%
$ 920,572 $ 342,671
Mar 5, 1 PM $ 0.000796
-0.17%
$ 795,723 $ 8,764
Mar 5, 12 PM $ 0.000797
+0.02%
$ 797,051 $ 8,682
Mar 5, 11 AM $ 0.000797
-0.16%
$ 796,912 $ 8,576
Mar 5, 10 AM $ 0.000798
+0.21%
$ 798,230 $ 8,479
Mar 5, 9 AM $ 0.000797
-7.47%
$ 796,533 $ 8,315
Mar 5, 8 AM $ 0.000861
-11.62%
$ 860,822 $ 487,947
Mar 5, 7 AM $ 0.000974
+0.00%
$ 973,998 $ 500,440
Mar 5, 6 AM $ 0.000972
+10.23%
$ 971,998 $ 489,756
Mar 5, 5 AM $ 0.00086
-1.60%
$ 860,029 $ 494,584
Mar 5, 4 AM $ 0.000874
-10.27%
$ 874,009 $ 502,987
Mar 5, 3 AM $ 0.000975
+10.57%
$ 974,998 $ 504,683
Mar 5, 2 AM $ 0.000882
+1.30%
$ 881,685 $ 4,499
Mar 5, 1 AM $ 0.000872
+9.51%
$ 872,263 $ 526,021
Mar 5, 12 AM $ 0.000797
-8.76%
$ 796,512 $ 10,961
Mar 4, 11 PM $ 0.000873
+9.53%
$ 872,954 $ 509,139
Mar 4, 10 PM $ 0.000797
-8.60%
$ 797,035 $ 10,539
Mar 4, 9 PM $ 0.000874
+0.05%
$ 873,925 $ 503,873
Mar 4, 8 PM $ 0.000872
+4.56%
$ 872,492 $ 499,082
Mar 4, 7 PM $ 0.000834
-4.36%
$ 834,414 $ 508,647
Mar 4, 6 PM $ 0.000871
+5.96%
$ 871,486 $ 493,800
Mar 4, 5 PM $ 0.000822
+2.37%
$ 822,489 $ 506,631
Mar 4, 4 PM $ 0.000804
-5.94%
$ -- $ 519,493
Mar 4, 1 PM $ 0.000831
+8.43%
$ 830,631 $ 436,445
Mar 4, 12 PM $ 0.000766
-10.25%
$ 766,030 $ 431,545
Mar 4, 11 AM $ 0.00083
+3.09%
$ 829,951 $ 428,274
Mar 4, 9 AM $ 0.000768
-8.61%
$ 768,267 $ 388,905
Mar 4, 8 AM $ 0.000841
+3.43%
$ 840,692 $ 357,425