mfercoin Historical Data

$MFER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000792
-0.14%
$ 661,850 $ 2,921
Apr 16, 4 AM $ 0.000785
-3.93%
$ 655,608 $ 2,728
Apr 16, 3 AM $ 0.000817
+11.41%
$ 682,412 $ 721
Apr 16, 2 AM $ 0.000733
+0.14%
$ 612,509 $ 418,205
Apr 16, 1 AM $ 0.000732
-6.36%
$ 611,677 $ 406,462
Apr 16, 12 AM $ 0.000782
-0.16%
$ 653,193 $ 3,163
Apr 15, 11 PM $ 0.000783
-6.69%
$ 654,216 $ 402,028
Apr 15, 10 PM $ 0.000839
+7.37%
$ 701,086 $ 401,921
Apr 15, 9 PM $ 0.000781
+0.05%
$ 652,964 $ 2,886
Apr 15, 8 PM $ 0.000781
+3.07%
$ 652,661 $ 2,800
Apr 15, 7 PM $ 0.000737
-5.88%
$ 616,083 $ 369,384
Apr 15, 6 PM $ 0.000819
+10.97%
$ 684,303 $ 362,930
Apr 15, 5 PM $ 0.000738
-0.03%
$ 616,643 $ 358,855
Apr 15, 4 PM $ 0.000738
+1.96%
$ 616,829 $ 355,084
Apr 15, 3 PM $ 0.000722
-0.28%
$ 603,276 $ 354,385
Apr 15, 2 PM $ 0.000724
+0.00%
$ 604,953 $ 395,751
Apr 15, 1 PM $ 0.000724
+0.22%
$ 604,955 $ 964
Apr 15, 12 PM $ 0.000724
-5.82%
$ 605,270 $ 602,521
Apr 15, 11 AM $ 0.000769
-0.07%
$ 642,677 $ 5,200
Apr 15, 10 AM $ 0.00077
+6.31%
$ 643,134 $ 5,032
Apr 15, 9 AM $ 0.000724
+0.00%
$ 604,952 $ 630,881
Apr 15, 8 AM $ 0.000724
+0.00%
$ 604,953 $ 643,485
Apr 15, 7 AM $ 0.000724
-5.96%
$ 604,952 $ 666,913
Apr 15, 6 AM $ 0.00077
+6.29%
$ 643,324 $ 5,848
Apr 15, 5 AM $ 0.000724
-0.01%
$ 605,228 $ 698,636
Apr 15, 4 AM $ 0.000722
-6.62%
$ 603,634 $ 713,616
Apr 15, 3 AM $ 0.000778
+0.73%
$ 649,999 $ 6,512
Apr 15, 2 AM $ 0.000772
+5.17%
$ 645,267 $ 6,348
Apr 15, 1 AM $ 0.000733
-5.89%
$ 612,737 $ 743,869
Apr 15, 12 AM $ 0.00081
+10.27%
$ 676,556 $ 774,518
Apr 14, 11 PM $ 0.000732
-0.26%
$ 611,867 $ 797,757
Apr 14, 10 PM $ 0.000732
-0.27%
$ 611,830 $ 837,208
Apr 14, 9 PM $ 0.000732
-0.14%
$ 611,821 $ 902,455
Apr 14, 8 PM $ 0.000733
-5.43%
$ 612,703 $ 910,503
Apr 14, 7 PM $ 0.000771
-0.21%
$ 644,146 $ 7,302
Apr 14, 6 PM $ 0.000753
+2.75%
$ 629,519 $ 7,631
Apr 14, 5 PM $ 0.000733
+0.00%
$ 612,659 $ 993,297
Apr 14, 4 PM $ 0.000811
+4.13%
$ 677,410 $ 1.02 million
Apr 14, 3 PM $ 0.000779
+6.17%
$ 650,513 $ 1.05 million
Apr 14, 2 PM $ 0.000733
+0.01%
$ 612,673 $ 1.04 million
Apr 14, 1 PM $ 0.000733
+0.01%
$ 612,618 $ 971,182
Apr 14, 12 PM $ 0.000732
-0.13%
$ 611,741 $ 925,987
Apr 14, 11 AM $ 0.000733
+0.00%
$ 612,568 $ 923,972
Apr 14, 10 AM $ 0.000733
+0.00%
$ 612,568 $ 908,502
Apr 14, 9 AM $ 0.000732
-5.53%
$ 611,746 $ 896,240
Apr 14, 8 AM $ 0.000775
+0.41%
$ 647,572 $ 4,478
Apr 14, 7 AM $ 0.000772
+5.28%
$ 644,915 $ 4,345
Apr 14, 6 AM $ 0.000733
-1.60%
$ 612,566 $ 838,405
Apr 14, 5 AM $ 0.000745
+0.00%
$ 622,545 $ 833,818
Apr 14, 4 AM $ 0.000745
+0.00%
$ 622,548 $ 822,979