mfercoin Historical Data

$MFER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000788
-0.43%
$ 787,583 $ 16,012
Feb 28, 7 AM $ 0.000791
+0.51%
$ 790,998 $ 6,511
Feb 28, 6 AM $ 0.000804
+0.00%
$ 803,998 $ 6,478
Feb 28, 5 AM $ 0.000804
+0.00%
$ 803,998 $ 6,389
Feb 28, 4 AM $ 0.000804
+8.59%
$ 803,998 $ 6,359
Feb 28, 3 AM $ 0.00074
+5.55%
$ 740,385 $ 876
Feb 28, 2 AM $ 0.000701
+0.00%
$ 701,439 $ 545,248
Feb 28, 1 AM $ 0.000701
-0.01%
$ 701,426 $ 557,763
Feb 28, 12 AM $ 0.000701
+0.00%
$ 701,484 $ 557,797
Feb 27, 11 PM $ 0.000701
+0.00%
$ 701,471 $ 557,815
Feb 27, 10 PM $ 0.000701
-2.68%
$ 701,460 $ 557,830
Feb 27, 9 PM $ 0.000721
+0.04%
$ 720,786 $ 557,833
Feb 27, 8 PM $ 0.00072
+0.00%
$ 720,470 $ 558,363
Feb 27, 7 PM $ 0.00072
+0.00%
$ 720,443 $ 571,174
Feb 27, 6 PM $ 0.000721
+0.12%
$ 721,443 $ 590,049
Feb 27, 5 PM $ 0.000721
-0.01%
$ 720,516 $ 608,963
Feb 27, 4 PM $ 0.000721
-8.55%
$ 720,565 $ 624,726
Feb 27, 3 PM $ 0.000787
+0.12%
$ 786,969 $ 636,217
Feb 27, 2 PM $ 0.000787
+10.04%
$ 786,988 $ 602,188
Feb 27, 1 PM $ 0.000716
+0.28%
$ 715,737 $ 17,692
Feb 27, 12 PM $ 0.000714
+0.03%
$ 713,652 $ 17,329
Feb 27, 11 AM $ 0.000713
-0.64%
$ 713,451 $ 17,440
Feb 27, 10 AM $ 0.000718
+0.01%
$ 718,035 $ 6,952
Feb 27, 9 AM $ 0.000718
+0.00%
$ 717,998 $ 401,371
Feb 27, 8 AM $ 0.000718
+0.00%
$ 717,998 $ 401,389
Feb 27, 7 AM $ 0.000718
+0.00%
$ 717,998 $ 401,407
Feb 27, 5 AM $ 0.000795
+0.00%
$ -- $ 401,461
Feb 27, 4 AM $ 0.000796
+8.98%
$ 795,559 $ 401,827
Feb 27, 3 AM $ 0.00073
-2.14%
$ 729,998 $ 6,969
Feb 27, 2 AM $ 0.000746
+0.00%
$ 745,998 $ 6,964
Feb 27, 1 AM $ 0.000746
-0.76%
$ 745,998 $ 6,986
Feb 27, 12 AM $ 0.000752
-0.09%
$ 751,690 $ 7,947
Feb 26, 11 PM $ 0.000752
+0.85%
$ 752,350 $ 8,260
Feb 26, 10 PM $ 0.000753
-1.78%
$ 753,457 $ 8,489
Feb 26, 9 PM $ 0.000767
-0.02%
$ 767,119 $ 8,540
Feb 26, 8 PM $ 0.000767
+0.01%
$ 767,241 $ 468,814
Feb 26, 7 PM $ 0.000767
-0.01%
$ 767,165 $ 468,725
Feb 26, 6 PM $ 0.000767
+0.03%
$ 767,207 $ 468,682
Feb 26, 5 PM $ 0.000767
-0.01%
$ 766,980 $ 468,762
Feb 26, 4 PM $ 0.000767
-7.05%
$ 767,021 $ 468,832
Feb 26, 3 PM $ 0.000825
+3.92%
$ 825,162 $ 468,853
Feb 26, 2 PM $ 0.000811
-6.19%
$ 810,513 $ 476,942
Feb 26, 1 PM $ 0.000864
+1.43%
$ 864,040 $ 469,580
Feb 26, 12 PM $ 0.000851
+7.17%
$ 850,862 $ 480,371
Feb 26, 11 AM $ 0.000794
-4.80%
$ 793,950 $ 488,394
Feb 26, 10 AM $ 0.000834
-0.12%
$ 833,997 $ 487,985
Feb 26, 9 AM $ 0.000836
+3.67%
$ 835,987 $ 471,690
Feb 26, 8 AM $ 0.000806
+0.00%
$ 806,383 $ 485,081
Feb 26, 7 AM $ 0.000806
+0.00%
$ 806,397 $ 490,436
Feb 26, 6 AM $ 0.000807
+0.12%
$ 807,406 $ 502,235