mfercoin Historical Data

$MFER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000806
+0.00%
$ 806,397 $ 490,436
Feb 26, 6 AM $ 0.000807
+0.12%
$ 807,406 $ 502,235
Feb 26, 5 AM $ 0.00077
+0.05%
$ 770,251 $ 496,293
Feb 26, 4 AM $ 0.00077
+3.96%
$ 769,829 $ 8,021
Feb 26, 3 AM $ 0.000743
-0.14%
$ 743,431 $ 505,618
Feb 26, 2 AM $ 0.000745
-0.01%
$ 745,037 $ 519,686
Feb 26, 1 AM $ 0.000745
-5.54%
$ 745,117 $ 525,057
Feb 26, 12 AM $ 0.000789
+0.64%
$ 788,817 $ 13,389
Feb 25, 11 PM $ 0.000785
-2.02%
$ 785,394 $ 12,899
Feb 25, 10 PM $ 0.000723
-16.36%
$ 722,955 $ 6,274
Feb 25, 9 PM $ 0.000882
+6.29%
$ 882,123 $ 494,792
Feb 25, 8 PM $ 0.00083
-5.94%
$ 829,906 $ 11,387
Feb 25, 7 PM $ 0.000882
+1.18%
$ 882,326 $ 479,829
Feb 25, 6 PM $ 0.000871
+6.06%
$ 871,377 $ 460,570
Feb 25, 5 PM $ 0.000822
+2.60%
$ 821,620 $ 457,464
Feb 25, 4 PM $ 0.000801
+6.76%
$ 800,777 $ 437,154
Feb 25, 3 PM $ 0.00075
+0.01%
$ 750,099 $ 426,479
Feb 25, 2 PM $ 0.00075
+2.55%
$ 750,023 $ 391,967
Feb 25, 1 PM $ 0.000731
+0.07%
$ 731,351 $ 381,983
Feb 25, 12 PM $ 0.000731
+0.00%
$ 730,845 $ 374,127
Feb 25, 11 AM $ 0.000731
+0.00%
$ 730,826 $ 367,222
Feb 25, 10 AM $ 0.000731
+0.00%
$ 730,817 $ 366,044
Feb 25, 9 AM $ 0.000731
+0.00%
$ 730,817 $ 366,769
Feb 25, 8 AM $ 0.000731
+0.00%
$ 730,816 $ 366,590
Feb 25, 7 AM $ 0.000731
-0.13%
$ 730,807 $ 363,267
Feb 25, 6 AM $ 0.000732
+0.01%
$ 731,893 $ 363,661
Feb 25, 5 AM $ 0.000732
+0.00%
$ 731,787 $ 364,672
Feb 25, 4 AM $ 0.000731
-0.27%
$ 730,808 $ 365,729
Feb 25, 3 AM $ 0.000733
+0.00%
$ 732,780 $ 378,779
Feb 25, 2 AM $ 0.000733
+0.71%
$ 732,792 $ 390,338
Feb 25, 1 AM $ 0.000728
+0.11%
$ 727,645 $ 375,893
Feb 25, 12 AM $ 0.000727
-0.01%
$ 726,876 $ 357,548
Feb 24, 11 PM $ 0.000727
+0.00%
$ 726,951 $ 358,638
Feb 24, 10 PM $ 0.000727
+0.00%
$ 726,952 $ 354,980
Feb 24, 9 PM $ 0.000727
+0.00%
$ 726,929 $ 366,437
Feb 24, 8 PM $ 0.000727
+0.01%
$ 726,958 $ 362,781
Feb 24, 7 PM $ 0.000727
+0.00%
$ 726,867 $ 369,783
Feb 24, 6 PM $ 0.000727
+4.79%
$ 726,903 $ 376,950
Feb 24, 5 PM $ 0.000694
-4.62%
$ 693,704 $ 374,747
Feb 24, 4 PM $ 0.000727
+0.01%
$ 727,220 $ 378,503
Feb 24, 3 PM $ 0.000727
+0.00%
$ 727,180 $ 371,791
Feb 24, 2 PM $ 0.000727
+0.02%
$ 727,199 $ 405,386
Feb 24, 1 PM $ 0.000727
-0.01%
$ 727,055 $ 427,243
Feb 24, 12 PM $ 0.000727
+0.00%
$ 727,134 $ 426,314
Feb 24, 11 AM $ 0.000727
-0.06%
$ 727,162 $ 449,376
Feb 24, 10 AM $ 0.000728
+0.05%
$ 727,632 $ 467,265
Feb 24, 9 AM $ 0.000727
-0.01%
$ 727,257 $ 495,645
Feb 24, 8 AM $ 0.000727
+0.01%
$ 727,351 $ 523,594
Feb 24, 7 AM $ 0.000727
-3.69%
$ 727,266 $ 551,839
Feb 24, 6 AM $ 0.000828
+3.78%
$ 828,160 $ 99