mfercoin Historical Data

$MFER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000744
-0.13%
$ 621,725 $ 822,116
Apr 14, 2 AM $ 0.000745
+0.00%
$ 622,553 $ 811,616
Apr 14, 1 AM $ 0.000744
-0.14%
$ 621,722 $ 796,717
Apr 14, 12 AM $ 0.000745
-3.47%
$ 622,572 $ 777,850
Apr 13, 11 PM $ 0.000744
-2.35%
$ 621,753 $ 3,940
Apr 13, 10 PM $ 0.000794
+6.71%
$ 663,266 $ 713,847
Apr 13, 9 PM $ 0.000743
-0.13%
$ 620,734 $ 660,276
Apr 13, 8 PM $ 0.000744
+0.13%
$ 621,562 $ 652,055
Apr 13, 7 PM $ 0.000744
-0.01%
$ 621,556 $ 627,749
Apr 13, 6 PM $ 0.000744
+0.02%
$ 621,624 $ 556,869
Apr 13, 5 PM $ 0.000744
+0.01%
$ 621,506 $ 530,031
Apr 13, 4 PM $ 0.000744
+0.01%
$ 621,474 $ 485,212
Apr 13, 3 PM $ 0.000744
-0.03%
$ 621,402 $ 442,466
Apr 13, 2 PM $ 0.000744
+0.04%
$ 621,612 $ 414,090
Apr 13, 1 PM $ 0.000744
-0.04%
$ 621,335 $ 377,390
Apr 13, 12 PM $ 0.000744
+0.06%
$ 621,604 $ 364,188
Apr 13, 11 AM $ 0.000744
-0.06%
$ 621,248 $ 379,812
Apr 13, 10 AM $ 0.000744
+0.13%
$ 621,594 $ 379,874
Apr 13, 7 AM $ 0.000823
-0.10%
$ 687,977 $ 1,373
Apr 13, 6 AM $ 0.000824
+9.90%
$ 688,675 $ 1,375
Apr 13, 5 AM $ 0.00075
+6.89%
$ 626,644 $ 413,654
Apr 13, 4 AM $ 0.000702
-0.08%
$ 586,552 $ 4,014
Apr 13, 3 AM $ 0.000702
-0.18%
$ 586,814 $ 4,108
Apr 13, 2 AM $ 0.000703
-0.35%
$ 587,576 $ 4,213
Apr 13, 1 AM $ 0.000706
+0.18%
$ 589,641 $ 4,170
Apr 13, 12 AM $ 0.000704
+0.31%
$ 588,270 $ 4,306
Apr 12, 11 PM $ 0.000702
-0.12%
$ 586,434 $ 4,354
Apr 12, 10 PM $ 0.000703
-6.05%
$ 587,658 $ 4,273
Apr 12, 9 PM $ 0.000749
+5.76%
$ 625,530 $ 582,623
Apr 12, 8 PM $ 0.000798
+13.84%
$ 666,797 $ 595,157
Apr 12, 7 PM $ 0.000701
+3.51%
$ 585,709 $ 604,182
Apr 12, 6 PM $ 0.000677
-0.29%
$ 565,850 $ 631,851
Apr 12, 5 PM $ 0.000679
-3.37%
$ 567,503 $ 664,162
Apr 12, 3 PM $ 0.000853
+4.71%
$ 712,629 $ 689,246
Apr 12, 2 PM $ 0.000853
+3.52%
$ 712,715 $ 667,737
Apr 12, 1 PM $ 0.000825
+17.83%
$ 689,294 $ 646,329
Apr 12, 12 PM $ 0.000701
-0.22%
$ 585,349 $ 5,132
Apr 12, 11 AM $ 0.000702
-0.16%
$ 586,464 $ 5,095
Apr 12, 10 AM $ 0.000703
+3.80%
$ 587,382 $ 596,320
Apr 12, 9 AM $ 0.000677
-3.80%
$ 565,853 $ 590,443
Apr 12, 8 AM $ 0.000704
-0.55%
$ 588,178 $ 584,909
Apr 12, 7 AM $ 0.000708
+2.12%
$ 591,413 $ 5,836
Apr 12, 6 AM $ 0.000693
-1.96%
$ 579,142 $ 548,422
Apr 12, 5 AM $ 0.000692
-0.14%
$ 578,321 $ 546,470
Apr 12, 4 AM $ 0.000693
-2.67%
$ 579,105 $ 521,089
Apr 12, 3 AM $ 0.000712
-3.18%
$ 595,007 $ 5,099
Apr 12, 2 AM $ 0.0007
-1.72%
$ 584,731 $ 974
Apr 12, 1 AM $ 0.000712
-4.64%
$ 594,980 $ 428,888
Apr 12, 12 AM $ 0.000749
+6.43%
$ 625,547 $ 361,998
Apr 11, 11 PM $ 0.000703
-0.27%
$ 587,807 $ 363,861