mfercoin Historical Data

$MFER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000828
+3.78%
$ 828,160 $ 99
Feb 24, 5 AM $ 0.000798
+1.53%
$ 797,994 $ 603,006
Feb 24, 4 AM $ 0.000785
-0.13%
$ 784,994 $ 633,057
Feb 24, 3 AM $ 0.000785
+0.12%
$ 785,333 $ 648,950
Feb 24, 2 AM $ 0.000785
-0.01%
$ 785,399 $ 674,354
Feb 24, 1 AM $ 0.000785
-0.96%
$ 784,916 $ 780,588
Feb 24, 12 AM $ 0.000793
+0.00%
$ 792,561 $ 862,113
Feb 23, 11 PM $ 0.000793
-0.01%
$ 792,547 $ 880,675
Feb 23, 10 PM $ 0.000792
+8.19%
$ 792,188 $ 898,469
Feb 23, 9 PM $ 0.000732
+0.17%
$ 732,212 $ 11,538
Feb 23, 8 PM $ 0.000731
-1.07%
$ 730,947 $ 11,443
Feb 23, 7 PM $ 0.000739
-7.41%
$ 738,879 $ 892,256
Feb 23, 6 PM $ 0.000798
-0.25%
$ 798,004 $ 868,602
Feb 23, 5 PM $ 0.0008
+0.53%
$ 800,004 $ 868,079
Feb 23, 4 PM $ 0.000796
+0.00%
$ 795,808 $ 872,761
Feb 23, 3 PM $ 0.000796
-0.09%
$ 795,826 $ 858,020
Feb 23, 2 PM $ 0.000797
-0.29%
$ 796,521 $ 847,964
Feb 23, 1 PM $ 0.000799
+0.25%
$ 798,860 $ 826,783
Feb 23, 12 PM $ 0.000798
-0.12%
$ 797,866 $ 818,814
Feb 23, 11 AM $ 0.000798
+0.08%
$ 798,494 $ 806,806
Feb 23, 10 AM $ 0.000798
-0.25%
$ 797,870 $ 785,282
Feb 23, 9 AM $ 0.0008
+6.75%
$ 799,851 $ 758,616
Feb 23, 8 AM $ 0.0008
+0.10%
$ 799,822 $ 728,009
Feb 23, 7 AM $ 0.000798
-0.06%
$ 798,005 $ 695,150
Feb 23, 6 AM $ 0.0008
+6.55%
$ 800,005 $ 661,682
Feb 23, 5 AM $ 0.000751
-0.08%
$ 750,796 $ 7,506
Feb 23, 4 AM $ 0.000751
-5.84%
$ 751,392 $ 6,910
Feb 23, 3 AM $ 0.000798
-0.13%
$ 797,963 $ 569,665
Feb 23, 2 AM $ 0.000799
+0.24%
$ 799,002 $ 536,652
Feb 23, 1 AM $ 0.000798
-1.97%
$ 798,092 $ 483,139
Feb 23, 12 AM $ 0.000814
+0.00%
$ 814,107 $ 345,125
Feb 22, 11 PM $ 0.000814
-0.12%
$ 814,141 $ 336,658
Feb 22, 10 PM $ 0.000816
+0.24%
$ 816,072 $ 329,540
Feb 22, 9 PM $ 0.000814
+0.00%
$ 814,101 $ 331,179
Feb 22, 8 PM $ 0.000814
+0.00%
$ 814,103 $ 332,358
Feb 22, 7 PM $ 0.000814
+4.17%
$ 814,105 $ 334,825
Feb 22, 6 PM $ 0.000772
-5.14%
$ 772,252 $ 8,949
Feb 22, 5 PM $ 0.000814
+0.00%
$ 814,113 $ 334,510
Feb 22, 4 PM $ 0.000814
-0.01%
$ 814,112 $ 319,192
Feb 22, 3 PM $ 0.000815
+0.13%
$ 815,169 $ 338,801
Feb 22, 2 PM $ 0.000814
+4.09%
$ 814,205 $ 306,224
Feb 22, 1 PM $ 0.000773
-5.15%
$ 773,237 $ 296,064
Feb 22, 12 PM $ 0.000815
+0.00%
$ 815,258 $ 272,791
Feb 22, 11 AM $ 0.000815
+0.00%
$ 815,245 $ 261,551
Feb 22, 10 AM $ 0.000815
+0.00%
$ 815,229 $ 257,813
Feb 22, 9 AM $ 0.000815
+0.00%
$ 815,210 $ 251,907
Feb 22, 8 AM $ 0.000815
-0.01%
$ 815,213 $ 251,523
Feb 22, 7 AM $ 0.000815
+0.00%
$ 815,228 $ 247,088
Feb 22, 6 AM $ 0.000815
+0.00%
$ 815,229 $ 234,961
Feb 22, 5 AM $ 0.000815
+0.01%
$ 815,197 $ 225,962