mfercoin Historical Data

$MFER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000705
+0.00%
$ 589,369 $ 368,628
Apr 11, 9 PM $ 0.000703
-0.13%
$ 587,749 $ 375,706
Apr 11, 8 PM $ 0.000705
-4.72%
$ 589,354 $ 372,145
Apr 11, 7 PM $ 0.00074
+5.10%
$ 618,580 $ 385,689
Apr 11, 6 PM $ 0.000703
-2.75%
$ 587,739 $ 376,837
Apr 11, 5 PM $ 0.000718
-4.70%
$ 600,058 $ 362,180
Apr 11, 4 PM $ 0.000754
+0.01%
$ 629,682 $ 362,514
Apr 11, 3 PM $ 0.000753
+5.79%
$ 629,590 $ 356,024
Apr 11, 2 PM $ 0.000712
+0.05%
$ 594,844 $ 4,842
Apr 11, 1 PM $ 0.000711
-5.34%
$ 594,423 $ 4,690
Apr 11, 12 PM $ 0.000753
+0.13%
$ 629,564 $ 478,862
Apr 11, 11 AM $ 0.000752
-0.13%
$ 628,722 $ 498,562
Apr 11, 10 AM $ 0.000752
+0.00%
$ 628,707 $ 509,969
Apr 11, 9 AM $ 0.000752
-0.12%
$ 628,696 $ 511,617
Apr 11, 8 AM $ 0.000753
+0.00%
$ 629,473 $ 511,265
Apr 11, 7 AM $ 0.000751
-0.26%
$ 627,856 $ 523,545
Apr 11, 6 AM $ 0.000753
+0.25%
$ 629,510 $ 537,379
Apr 11, 5 AM $ 0.000753
+0.13%
$ 629,552 $ 533,557
Apr 11, 4 AM $ 0.000752
+0.13%
$ 628,733 $ 539,265
Apr 11, 3 AM $ 0.000752
-0.01%
$ 628,761 $ 550,300
Apr 11, 2 AM $ 0.000751
-0.26%
$ 627,159 $ 559,823
Apr 11, 1 AM $ 0.000753
+0.01%
$ 628,799 $ 566,306
Apr 11, 12 AM $ 0.000752
+3.86%
$ 628,734 $ 581,293
Apr 10, 11 PM $ 0.000751
+0.13%
$ 627,930 $ 586,981
Apr 10, 10 PM $ 0.000752
+0.12%
$ 628,763 $ 586,427
Apr 10, 9 PM $ 0.000753
+0.00%
$ 628,811 $ 591,884
Apr 10, 8 PM $ 0.000752
+0.02%
$ 628,789 $ 596,631
Apr 10, 7 PM $ 0.000752
+0.01%
$ 628,691 $ 577,737
Apr 10, 6 PM $ 0.000752
+0.13%
$ 628,658 $ 571,201
Apr 10, 5 PM $ 0.00075
+0.00%
$ 627,017 $ 566,606
Apr 10, 4 PM $ 0.000752
+6.06%
$ 628,679 $ 592,736
Apr 10, 3 PM $ 0.000703
-0.60%
$ 587,514 $ 616,828
Apr 10, 2 PM $ 0.000707
+0.47%
$ 591,041 $ 1,287
Apr 10, 1 PM $ 0.000704
-14.52%
$ 588,281 $ 561,664
Apr 10, 12 PM $ 0.000824
+5.51%
$ 688,183 $ 797
Apr 10, 11 AM $ 0.00078
-4.66%
$ 652,101 $ 525,091
Apr 10, 10 AM $ 0.000819
-6.34%
$ 683,980 $ 523,412
Apr 10, 9 AM $ 0.000874
+0.11%
$ 730,317 $ 517,013
Apr 10, 8 AM $ 0.000874
+0.58%
$ 730,317 $ 516,925
Apr 10, 7 AM $ 0.000803
+14.16%
$ 670,635 $ 513,478
Apr 10, 6 AM $ 0.000703
-7.21%
$ 587,447 $ 503,432
Apr 10, 5 AM $ 0.000758
+7.71%
$ 633,378 $ 5,888
Apr 10, 4 AM $ 0.000704
-6.73%
$ 588,017 $ 501,325
Apr 10, 3 AM $ 0.000755
-0.06%
$ 630,716 $ 5,728
Apr 10, 2 AM $ 0.000755
+7.32%
$ 631,016 $ 481,231
Apr 10, 1 AM $ 0.000702
-5.43%
$ 586,350 $ 481,484
Apr 10, 12 AM $ 0.000756
+0.18%
$ 631,885 $ 5,441
Apr 9, 11 PM $ 0.000755
-0.65%
$ 630,735 $ 5,115
Apr 9, 10 PM $ 0.000802
+6.56%
$ 670,539 $ 441,452
Apr 9, 9 PM $ 0.000753
+0.00%
$ 629,261 $ 418,237