mfercoin Historical Data

$MFER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000753
+0.00%
$ 629,261 $ 418,237
Apr 9, 8 PM $ 0.000752
+0.53%
$ 628,439 $ 401,802
Apr 9, 7 PM $ 0.000761
+0.50%
$ 636,109 $ 4,899
Apr 9, 6 PM $ 0.000757
+0.44%
$ 632,540 $ 4,771
Apr 9, 5 PM $ 0.000753
+0.19%
$ 629,511 $ 4,578
Apr 9, 4 PM $ 0.000751
+6.73%
$ 627,502 $ 358,496
Apr 9, 3 PM $ 0.000749
+6.62%
$ 625,845 $ 331,114
Apr 9, 2 PM $ 0.000703
-4.55%
$ 587,796 $ 320,308
Apr 9, 1 PM $ 0.000739
+5.45%
$ 617,674 $ 367,873
Apr 9, 12 PM $ 0.000701
-0.32%
$ 585,761 $ 437,844
Apr 9, 11 AM $ 0.000703
+0.00%
$ 587,657 $ 470,196
Apr 9, 10 AM $ 0.000703
+0.14%
$ 587,659 $ 485,147
Apr 9, 9 AM $ 0.000701
-5.81%
$ 585,767 $ 494,573
Apr 9, 8 AM $ 0.000744
+6.01%
$ 621,870 $ 3,457
Apr 9, 7 AM $ 0.000702
-0.02%
$ 586,599 $ 498,432
Apr 9, 6 AM $ 0.000702
+0.16%
$ 586,722 $ 509,759
Apr 9, 5 AM $ 0.000701
-0.28%
$ 585,807 $ 519,477
Apr 9, 4 AM $ 0.000703
+0.00%
$ 587,463 $ 534,108
Apr 9, 3 AM $ 0.000703
+0.28%
$ 587,456 $ 543,416
Apr 9, 2 AM $ 0.000702
+0.14%
$ 586,624 $ 539,151
Apr 9, 1 AM $ 0.000701
-0.28%
$ 585,787 $ 529,207
Apr 9, 12 AM $ 0.000703
+0.00%
$ 587,454 $ 518,429
Apr 8, 11 PM $ 0.000702
-0.14%
$ 586,623 $ 503,728
Apr 8, 10 PM $ 0.000703
+0.01%
$ 587,455 $ 492,566
Apr 8, 9 PM $ 0.000701
-0.28%
$ 585,753 $ 484,714
Apr 8, 8 PM $ 0.000701
-0.29%
$ 585,754 $ 476,060
Apr 8, 7 PM $ 0.000703
+0.00%
$ 587,454 $ 469,336
Apr 8, 6 PM $ 0.000701
-0.28%
$ 585,791 $ 456,893
Apr 8, 5 PM $ 0.000703
-0.01%
$ 587,419 $ 437,910
Apr 8, 4 PM $ 0.000703
+0.00%
$ 587,470 $ 420,832
Apr 8, 3 PM $ 0.000703
-7.49%
$ 587,468 $ 400,902
Apr 8, 2 PM $ 0.00076
+10.30%
$ 635,020 $ 366,617
Apr 8, 1 PM $ 0.000689
-8.30%
$ 575,721 $ 297,740
Apr 8, 12 PM $ 0.000724
-3.64%
$ 605,062 $ 196,855
Apr 8, 11 AM $ 0.000749
+8.67%
$ 625,656 $ 845
Apr 8, 10 AM $ 0.000689
+0.00%
$ 575,719 $ 148,357
Apr 8, 9 AM $ 0.000689
+0.00%
$ 575,719 $ 131,896
Apr 8, 8 AM $ 0.000689
+0.00%
$ 575,724 $ 118,041
Apr 8, 7 AM $ 0.000689
-8.13%
$ 575,719 $ 103,221
Apr 8, 6 AM $ 0.00075
+0.00%
$ 626,753 $ 58,082
Apr 8, 5 AM $ 0.000749
+8.74%
$ 626,078 $ 834
Apr 8, 4 AM $ 0.000689
+0.00%
$ 575,736 $ 30,320
Apr 8, 3 AM $ 0.000689
-8.20%
$ 575,719 $ 14,560
Apr 8, 2 AM $ 0.000748
-0.29%
$ 625,225 $ 806
Apr 8, 1 AM $ 0.000727
+4.81%
$ 607,549 $ 991
Apr 8, 12 AM $ 0.000692
+0.20%
$ 578,049 $ 16,127
Apr 7, 11 PM $ 0.00069
+0.20%
$ 576,878 $ 31,336
Apr 7, 10 PM $ 0.000689
-0.07%
$ 575,730 $ 51,612
Apr 7, 9 PM $ 0.000689
+0.03%
$ 576,120 $ 63,343
Apr 7, 8 PM $ 0.000689
+0.01%
$ 575,953 $ 70,616