mfercoin Historical Data

$MFER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000838
-3.61%
$ 837,578 $ 364,474
Feb 20, 4 AM $ 0.000869
-0.04%
$ 868,962 $ 8,001
Feb 20, 3 AM $ 0.000869
+1.20%
$ 869,342 $ 8,014
Feb 20, 2 AM $ 0.000859
-1.19%
$ 859,031 $ 9,654
Feb 20, 1 AM $ 0.000859
+2.31%
$ 859,018 $ 9,660
Feb 20, 12 AM $ 0.00084
+0.12%
$ 839,637 $ 379,594
Feb 19, 11 PM $ 0.000839
+0.12%
$ 838,666 $ 372,944
Feb 19, 10 PM $ 0.000838
-1.61%
$ 837,697 $ 372,960
Feb 19, 9 PM $ 0.00085
+0.00%
$ 850,439 $ 363,733
Feb 19, 8 PM $ 0.00085
+0.00%
$ 850,399 $ 382,308
Feb 19, 7 PM $ 0.00085
-0.11%
$ 850,409 $ 386,499
Feb 19, 6 PM $ 0.000851
+0.12%
$ 851,374 $ 402,004
Feb 19, 5 PM $ 0.00085
-0.25%
$ 850,243 $ 409,662
Feb 19, 4 PM $ 0.000852
+0.00%
$ 852,335 $ 406,068
Feb 19, 3 PM $ 0.000852
+0.13%
$ 852,330 $ 410,892
Feb 19, 2 PM $ 0.000852
-1.01%
$ 851,503 $ 421,067
Feb 19, 1 PM $ 0.00086
-0.04%
$ 860,175 $ 410,589
Feb 19, 12 PM $ 0.000861
-0.81%
$ 860,545 $ 398,931
Feb 19, 11 AM $ 0.000868
+0.02%
$ 867,598 $ 396,236
Feb 19, 10 AM $ 0.000867
+0.00%
$ 867,405 $ 396,379
Feb 19, 9 AM $ 0.000867
-0.02%
$ 867,406 $ 395,207
Feb 19, 8 AM $ 0.000868
-1.11%
$ 867,586 $ 390,821
Feb 19, 7 AM $ 0.000877
-0.01%
$ 877,359 $ 386,782
Feb 19, 6 AM $ 0.000877
-0.59%
$ 877,438 $ 381,341
Feb 19, 5 AM $ 0.000884
+0.11%
$ 883,602 $ 375,061
Feb 19, 4 AM $ 0.000883
-4.80%
$ 882,640 $ 374,994
Feb 19, 3 AM $ 0.000927
-0.10%
$ 927,121 $ 371,384
Feb 19, 2 AM $ 0.000928
-7.10%
$ 928,086 $ 357,635
Feb 19, 1 AM $ 0.000999
+11.33%
$ 999,029 $ 354,648
Feb 19, 12 AM $ 0.000897
+0.06%
$ 897,376 $ 11,733
Feb 18, 11 PM $ 0.000897
-0.45%
$ 896,828 $ 11,685
Feb 18, 10 PM $ 0.000895
-0.43%
$ 894,922 $ 11,175
Feb 18, 9 PM $ 0.000899
+0.06%
$ 898,767 $ 9,997
Feb 18, 8 PM $ 0.000898
+0.04%
$ 898,216 $ 9,665
Feb 18, 7 PM $ 0.000898
-0.15%
$ 897,872 $ 9,713
Feb 18, 6 PM $ 0.00093
+0.84%
$ 929,990 $ 305,486
Feb 18, 5 PM $ 0.000922
+2.46%
$ 922,245 $ 282,707
Feb 18, 4 PM $ 0.0009
-2.26%
$ 900,129 $ 9,100
Feb 18, 3 PM $ 0.000921
-8.51%
$ 921,341 $ 288,460
Feb 18, 2 PM $ 0.00101
-0.46%
$ 1.01 million $ 306,877
Feb 18, 1 PM $ 0.00101
+5.17%
$ 1.01 million $ 309,813
Feb 18, 12 PM $ 0.000962
+0.00%
$ 961,995 $ 315,722
Feb 18, 11 AM $ 0.000963
+0.14%
$ 962,963 $ 312,491
Feb 18, 10 AM $ 0.000962
+8.48%
$ 961,598 $ 322,347
Feb 18, 9 AM $ 0.000886
+0.01%
$ 886,448 $ 12,255
Feb 18, 8 AM $ 0.000886
-7.95%
$ 886,377 $ 12,245
Feb 18, 7 AM $ 0.000963
+11.72%
$ 962,931 $ 308,246
Feb 18, 6 AM $ 0.000862
+0.00%
$ 861,941 $ 320,241
Feb 18, 5 AM $ 0.000862
-0.47%
$ 861,945 $ 317,486
Feb 18, 4 AM $ 0.000865
+0.01%
$ 865,013 $ 323,549