Coinranking
mfercoin Historical Data
$MFER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.000394 | +0.80% | ||
| Jun 11, 2026 | $0.000394 | -2.09% | ||
| Jun 10, 2026 | $0.000399 | -1.84% | ||
| Jun 9, 2026 | $0.000405 | -0.96% | ||
| Jun 8, 2026 | $0.000417 | -0.12% | ||
| Jun 7, 2026 | $0.000418 | +8.62% | ||
| Jun 6, 2026 | $0.000379 | -0.37% | ||
| Jun 5, 2026 | $0.000381 | -8.56% | ||
| Jun 4, 2026 | $0.000417 | -7.94% | ||
| Jun 3, 2026 | $0.000458 | +1.31% | ||
| Jun 2, 2026 | $0.000452 | -7.88% | ||
| Jun 1, 2026 | $0.000489 | -1.19% | ||
| May 31, 2026 | $0.000498 | +2.50% | ||
| May 30, 2026 | $0.000485 | -2.49% | ||
| May 29, 2026 | $0.000497 | +7.66% | ||
| May 28, 2026 | $0.000462 | -35.51% | ||
| May 27, 2026 | $0.000714 | -3.90% | ||
| May 26, 2026 | $0.000743 | -0.32% | ||
| May 25, 2026 | $0.000753 | -0.78% | ||
| May 24, 2026 | $0.000759 | -2.18% | ||
| May 23, 2026 | $0.000776 | +14.56% | ||
| May 22, 2026 | $0.000677 | -13.02% | ||
| May 21, 2026 | $0.000777 | -0.31% | ||
| May 20, 2026 | $0.00078 | +4.74% | ||
| May 19, 2026 | $0.000744 | -20.40% | ||
| May 18, 2026 | $0.000936 | -0.36% | ||
| May 17, 2026 | $0.000939 | +22.49% | ||
| May 16, 2026 | $0.000767 | -4.83% | ||
| May 15, 2026 | $0.000806 | +16.93% | ||
| May 14, 2026 | $0.000688 | -0.16% | ||
| May 13, 2026 | $0.000689 | -0.57% | ||
| May 12, 2026 | $0.000692 | -11.87% | ||
| May 11, 2026 | $0.000785 | +3.38% | ||
| May 10, 2026 | $0.000759 | +0.10% | ||
| May 9, 2026 | $0.000758 | -3.53% | ||
| May 8, 2026 | $0.000788 | +10.30% | ||
| May 7, 2026 | $0.000714 | +0.09% | ||
| May 6, 2026 | $0.000715 | -5.25% | ||
| May 5, 2026 | $0.000753 | +0.39% | ||
| May 4, 2026 | $0.000749 | -0.91% | ||
| May 3, 2026 | $0.000756 | -6.89% | ||
| May 2, 2026 | $0.000811 | -3.53% | ||
| May 1, 2026 | $0.000875 | +28.23% | ||
| Apr 30, 2026 | $0.000682 | -1.93% | ||
| Apr 29, 2026 | $0.000696 | -9.59% | ||
| Apr 28, 2026 | $0.000769 | +0.50% | ||
| Apr 27, 2026 | $0.000765 | -10.17% | ||
| Apr 26, 2026 | $0.00085 | +5.53% | ||
| Apr 25, 2026 | $0.000806 | -2.54% | ||
| Apr 24, 2026 | $0.000827 | +0.02% | ||