mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000455
-12.90%
$ 384,982 $ 17,989
Jul 17, 3 PM $ 0.000518
-0.04%
$ 438,071 $ 14,296
Jul 17, 2 PM $ 0.000517
-1.56%
$ 437,632 $ 14,274
Jul 17, 1 PM $ 0.000525
+3.12%
$ 444,040 $ 13,024
Jul 17, 12 PM $ 0.000486
+0.00%
$ 410,872 $ 7,090
Jul 17, 11 AM $ 0.000483
+0.59%
$ 409,054 $ 6,984
Jul 17, 10 AM $ 0.000481
+0.00%
$ 407,080 $ 6,918
Jul 17, 9 AM $ 0.00048
-2.40%
$ 406,193 $ 6,910
Jul 17, 8 AM $ 0.00049
+0.00%
$ 414,965 $ 6,454
Jul 17, 7 AM $ 0.000492
-0.05%
$ 416,029 $ 6,440
Jul 17, 6 AM $ 0.000492
+0.33%
$ 416,222 $ 7,543
Jul 17, 5 AM $ 0.000495
-0.60%
$ 418,871 $ 7,254
Jul 17, 4 AM $ 0.000502
+6.39%
$ 424,888 $ 7,242
Jul 17, 3 AM $ 0.000474
+0.50%
$ 400,700 $ 2,391
Jul 17, 2 AM $ 0.000471
-0.09%
$ 398,689 $ 2,339
Jul 17, 1 AM $ 0.000471
+0.01%
$ 398,264 $ 2,288
Jul 17, 12 AM $ 0.000472
+0.84%
$ 399,059 $ 1,776
Jul 16, 11 PM $ 0.000467
-0.31%
$ 395,272 $ 1,762
Jul 16, 10 PM $ 0.000469
-0.54%
$ 397,055 $ 1,764
Jul 16, 9 PM $ 0.00047
+0.00%
$ 397,887 $ 1,912
Jul 16, 8 PM $ 0.00047
-0.48%
$ 397,885 $ 1,912
Jul 16, 7 PM $ 0.00047
+0.00%
$ 397,960 $ 2,125
Jul 16, 6 PM $ 0.000471
+0.05%
$ 398,660 $ 2,119
Jul 16, 5 PM $ 0.00047
-0.01%
$ 397,893 $ 2,115
Jul 16, 4 PM $ 0.000472
+0.13%
$ 399,744 $ 2,650
Jul 16, 3 PM $ 0.000473
+0.06%
$ 400,593 $ 2,578
Jul 16, 2 PM $ 0.000476
+0.43%
$ 402,386 $ 2,590
Jul 16, 1 PM $ 0.000473
+0.19%
$ 400,458 $ 2,586
Jul 16, 12 PM $ 0.000474
+0.00%
$ 401,208 $ 2,740
Jul 16, 10 AM $ 0.000475
+0.02%
$ 402,104 $ 2,751
Jul 16, 9 AM $ 0.000475
-0.12%
$ 401,667 $ 2,740
Jul 16, 8 AM $ 0.000475
-2.38%
$ 401,742 $ 2,745
Jul 16, 7 AM $ 0.00049
-0.01%
$ 414,613 $ 2,211
Jul 16, 6 AM $ 0.000479
+0.00%
$ 405,074 $ 1,172
Jul 16, 4 AM $ 0.000478
+0.00%
$ 404,189 $ 1,173
Jul 16, 3 AM $ 0.000478
-0.27%
$ 404,569 $ 1,176
Jul 16, 2 AM $ 0.000479
+0.25%
$ 405,714 $ 1,223
Jul 16, 12 AM $ 0.000479
+0.00%
$ 405,035 $ 1,327
Jul 15, 10 PM $ 0.000479
-0.26%
$ 405,413 $ 1,327
Jul 15, 9 PM $ 0.00048
-0.10%
$ 406,447 $ 1,329
Jul 15, 8 PM $ 0.000482
-0.36%
$ 407,504 $ 2,405
Jul 15, 7 PM $ 0.000483
+0.00%
$ 408,499 $ 34
Jul 15, 6 PM $ 0.000483
-0.52%
$ 408,771 $ 2,421
Jul 15, 5 PM $ 0.000483
+1.60%
$ 408,755 $ 2,430
Jul 15, 4 PM $ 0.000475
+0.52%
$ 402,200 $ 1,866
Jul 15, 3 PM $ 0.000478
+0.00%
$ 404,616 $ 6,410
Jul 15, 2 PM $ 0.000478
+0.20%
$ 404,650 $ 16,454
Jul 15, 1 PM $ 0.000477
+0.00%
$ 403,995 $ 18,373
Jul 15, 12 PM $ 0.000477
+1.58%
$ 403,848 $ 17,989
Jul 15, 11 AM $ 0.000468
+0.12%
$ 395,697 $ 17,998