mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000485
-0.20%
$ 409,939 $ 1,999
Jun 2, 11 AM $ 0.000486
+0.12%
$ 410,681 $ 1,995
Jun 2, 9 AM $ 0.000483
-0.48%
$ 408,949 $ 1,989
Jun 2, 8 AM $ 0.000486
-0.25%
$ 410,889 $ 1,995
Jun 2, 7 AM $ 0.000487
+0.36%
$ 411,892 $ 1,989
Jun 2, 6 AM $ 0.000489
+0.00%
$ -- $ 2,000
Jun 2, 5 AM $ 0.000489
-0.45%
$ 413,284 $ 2,014
Jun 2, 4 AM $ 0.00049
-0.22%
$ 414,415 $ 2,491
Jun 2, 3 AM $ 0.00049
-0.51%
$ 414,814 $ 2,528
Jun 2, 2 AM $ 0.000483
+0.00%
$ 408,727 $ 2,532
Jun 2, 12 AM $ 0.000491
+0.00%
$ 415,359 $ 2,523
Jun 1, 11 PM $ 0.000489
+0.00%
$ 413,619 $ 2,514
Jun 1, 10 PM $ 0.000488
-0.38%
$ 412,712 $ 2,549
Jun 1, 9 PM $ 0.00049
-0.27%
$ 414,263 $ 2,560
Jun 1, 8 PM $ 0.000491
-0.04%
$ 415,328 $ 2,559
Jun 1, 7 PM $ 0.000491
+0.60%
$ 415,593 $ 2,597
Jun 1, 6 PM $ 0.000489
+0.11%
$ 413,266 $ 2,586
Jun 1, 5 PM $ 0.000487
+0.43%
$ 412,342 $ 2,647
Jun 1, 4 PM $ 0.000485
-2.55%
$ 410,371 $ 2,590
Jun 1, 1 PM $ 0.000497
+0.00%
$ 420,526 $ 869
Jun 1, 12 PM $ 0.000495
+0.91%
$ 418,485 $ 874
Jun 1, 8 AM $ 0.000495
-0.53%
$ 418,802 $ 2,052
Jun 1, 7 AM $ 0.000498
+0.00%
$ 421,066 $ 2,052
Jun 1, 6 AM $ 0.000497
-0.38%
$ 420,711 $ 2,052
Jun 1, 5 AM $ 0.000499
+0.96%
$ 422,312 $ 2,340
Jun 1, 4 AM $ 0.000497
+0.00%
$ 420,553 $ 1,874
Jun 1, 3 AM $ 0.000498
+0.43%
$ 421,309 $ 1,817
Jun 1, 2 AM $ 0.000493
+0.25%
$ 417,080 $ 1,803
Jun 1, 1 AM $ 0.000495
+0.00%
$ 418,606 $ 2,369
May 31, 11 PM $ 0.000498
+0.04%
$ 420,807 $ 2,374
May 31, 10 PM $ 0.000497
+0.02%
$ 420,514 $ 2,346
May 31, 7 PM $ 0.000494
-0.07%
$ 417,557 $ 2,397
May 31, 6 PM $ 0.000494
-0.34%
$ 418,141 $ 2,404
May 31, 5 PM $ 0.000494
-0.27%
$ 418,259 $ 2,398
May 31, 4 PM $ 0.000496
-0.12%
$ 419,367 $ 2,466
May 31, 3 PM $ 0.000496
+0.00%
$ 419,843 $ 2,554
May 31, 2 PM $ 0.000497
+0.78%
$ 420,674 $ 2,555
May 31, 12 PM $ 0.0005
+2.49%
$ 422,616 $ 1,963
May 31, 10 AM $ 0.000487
-0.27%
$ 411,820 $ 1,962
May 31, 9 AM $ 0.000488
-0.27%
$ 413,101 $ 1,967
May 31, 7 AM $ 0.000491
-0.09%
$ 415,215 $ 1,851
May 31, 6 AM $ 0.000491
+0.78%
$ 415,582 $ 1,845
May 31, 5 AM $ 0.00049
+0.00%
$ 414,276 $ 1,575
May 31, 4 AM $ 0.000488
-0.16%
$ 412,443 $ 1,580
May 31, 3 AM $ 0.000488
+0.04%
$ 413,096 $ 1,577
May 31, 1 AM $ 0.000487
+0.38%
$ 412,218 $ 2,038
May 31, 12 AM $ 0.000485
-0.01%
$ 410,518 $ 1,930
May 30, 11 PM $ 0.000485
-1.03%
$ 410,454 $ 1,525
May 30, 10 PM $ 0.000491
-0.62%
$ 414,910 $ 2,358
May 30, 9 PM $ 0.000493
+0.00%
$ 416,761 $ 2,248