Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.000536
+0.12%
$453,924 $3,607
Sep 15, 10 PM $0.000536
+0.00%
$453,829 $3,604
Sep 15, 9 PM $0.000536
+1.93%
$453,869 $2,637
Sep 15, 8 PM $0.000526
-0.14%
$445,367 $2,636
Sep 15, 7 PM $0.000527
+0.00%
$446,043 $2,607
Sep 15, 6 PM $0.000522
-2.26%
$441,448 $2,550
Sep 15, 5 PM $0.000534
+0.00%
$451,492 $2,537
Sep 15, 4 PM $0.000528
+0.00%
$447,217 $2,994
Sep 15, 3 PM $0.000529
+0.51%
$447,949 $2,978
Sep 15, 2 PM $0.000529
-1.41%
$447,490 $3,028
Sep 15, 1 PM $0.000535
-1.31%
$453,043 $3,017
Sep 15, 12 PM $0.000542
-1.11%
$458,447 $2,970
Sep 15, 10 AM $0.000561
+0.00%
$474,879 $1,086
Sep 15, 9 AM $0.000561
+0.05%
$474,865 $1,085
Sep 15, 8 AM $0.00056
-0.75%
$473,967 $525
Sep 15, 5 AM $0.000571
+0.00%
$482,911 $542
Sep 15, 3 AM $0.000573
+0.00%
$485,000 $543
Sep 15, 2 AM $0.000576
-0.23%
$487,444 $618
Sep 15, 1 AM $0.000577
+0.00%
$488,568 $623
Sep 14, 11 PM $0.000577
+0.00%
$488,508 $716
Sep 14, 8 PM $0.000595
+2.00%
$503,324 $813
Sep 14, 7 PM $0.000584
+0.21%
$493,937 $801
Sep 14, 6 PM $0.000582
-0.08%
$492,726 $799
Sep 14, 5 PM $0.000581
+1.00%
$491,241 $880
Sep 14, 4 PM $0.000574
+0.28%
$485,842 $866
Sep 14, 12 PM $0.000571
+0.13%
$483,025 $2,162
Sep 14, 10 AM $0.00057
+0.00%
$482,540 $2,144
Sep 14, 9 AM $0.00057
-0.35%
$482,438 $2,144
Sep 14, 8 AM $0.000572
+0.00%
$484,169 $2,139
Sep 14, 7 AM $0.000571
+0.00%
$483,178 $2,136
Sep 14, 6 AM $0.000571
+0.00%
$483,114 $2,136
Sep 14, 4 AM $0.000571
+0.15%
$483,060 $2,133
Sep 14, 3 AM $0.00057
+0.05%
$482,256 $2,170
Sep 14, 2 AM $0.000568
+0.08%
$480,984 $2,641
Sep 14, 1 AM $0.000563
+0.04%
$476,633 $2,618
Sep 14, 12 AM $0.000563
+0.44%
$476,537 $2,534
Sep 13, 11 PM $0.000561
+0.00%
$474,351 $2,515
Sep 13, 10 PM $0.00056
-2.11%
$473,996 $2,493
Sep 13, 9 PM $0.000567
+0.00%
$480,129 $2,501
Sep 13, 8 PM $0.000567
-1.22%
$479,662 $2,501
Sep 13, 6 PM $0.000567
-0.01%
$479,749 $3,639
Sep 13, 5 PM $0.000566
-1.29%
$479,183 $3,633
Sep 13, 4 PM $0.000569
+0.00%
$481,729 $3,074
Sep 13, 3 PM $0.000569
+0.00%
$481,662 $3,063
Sep 13, 2 PM $0.00057
-0.41%
$482,192 $3,060
Sep 13, 1 PM $0.000581
+0.00%
$-- $2,466
Sep 13, 11 AM $0.00058
+0.00%
$490,654 $2,465
Sep 13, 10 AM $0.000581
+0.00%
$491,497 $3,485
Sep 13, 9 AM $0.000581
+0.00%
$491,518 $3,490
Sep 13, 8 AM $0.000589
+0.00%
$498,489 $3,669