mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0124
-8.16%
$ 12.67 million $ 65.01 million
Aug 5 $ 0.0135
+19.98%
$ 13.44 million $ 64.34 million
Jul 29 $ 0.0125
-22.37%
$ 11.29 million $ 42.65 million
Jul 22 $ 0.0176
-34.36%
$ 16.05 million $ 79.26 million
Jul 15 $ 0.0168
-5.57%
$ 26.83 million $ 69.77 million
Jul 8 $ 0.0173
+24.51%
$ 17.79 million $ 61.91 million
Jul 1 $ 0.015
-31.07%
$ 13.91 million $ 55.08 million
Jun 24 $ 0.0186
-15.78%
$ 21.8 million $ 62.94 million
Jun 17 $ 0.0237
-27.46%
$ 22.04 million $ 75.09 million
Jun 10 $ 0.0332
-15.61%
$ 32.68 million $ 85.01 million
Jun 3 $ 0.0387
-5.65%
$ 39.35 million $ 111.76 million
May 27 $ 0.041
-7.28%
$ 41.04 million $ 95.97 million
May 20 $ 0.0435
+30.33%
$ 44.26 million $ 94.47 million
May 13 $ 0.0377
-1.48%
$ 33.37 million $ 79.1 million
May 6 $ 0.0388
-23.34%
$ 38.5 million $ 60.8 million
Apr 29 $ 0.0496
-19.85%
$ 50.66 million $ 15.44 million
Apr 22 $ 0.0661
-18.38%
$ 61.9 million $ 44.36 million
Apr 15 $ 0.0701
+42.83%
$ 81.02 million $ 64.92 million
Apr 8 $ 0.0406
-49.87%
$ 49.09 million $ 86.92 million
Apr 1 $ 0.089
-50.18%
$ 80.97 million $ 203.45 million
Download