mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0388
-23.34%
$ 38.5 million $ 60.8 million
Apr 29 $ 0.0496
-19.85%
$ 50.66 million $ 15.44 million
Apr 22 $ 0.0661
-18.38%
$ 61.9 million $ 44.36 million
Apr 15 $ 0.0701
+42.83%
$ 81.02 million $ 64.92 million
Apr 8 $ 0.0406
-49.87%
$ 49.09 million $ 86.92 million
Apr 1 $ 0.089
-50.18%
$ 80.97 million $ 203.45 million
Download