mfercoin Historical Data

$MFER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00081
+0.12%
$ 676,803 $ 343,705
Apr 5, 6 PM $ 0.000791
-2.22%
$ 660,927 $ 346,437
Apr 5, 5 PM $ 0.000809
+1.38%
$ 675,968 $ 347,916
Apr 5, 4 PM $ 0.000808
+2.28%
$ 675,132 $ 355,884
Apr 5, 3 PM $ 0.00079
+16.20%
$ 660,092 $ 360,898
Apr 5, 2 PM $ 0.00068
+0.36%
$ 568,035 $ 6,431
Apr 5, 1 PM $ 0.000677
+0.21%
$ 565,834 $ 6,408
Apr 5, 12 PM $ 0.000681
-10.40%
$ 568,975 $ 7,153
Apr 5, 11 AM $ 0.000759
+0.00%
$ 634,188 $ 308,978
Apr 5, 10 AM $ 0.00076
+0.00%
$ 635,023 $ 306,412
Apr 5, 9 AM $ 0.00076
+0.00%
$ 635,021 $ 300,904
Apr 5, 8 AM $ 0.00076
+0.00%
$ 635,021 $ 295,478
Apr 5, 7 AM $ 0.00076
+0.00%
$ 635,023 $ 293,843
Apr 5, 6 AM $ 0.000759
-0.13%
$ 634,188 $ 277,311
Apr 5, 5 AM $ 0.00076
+0.26%
$ 635,023 $ 254,942
Apr 5, 4 AM $ 0.00076
+0.26%
$ 635,023 $ 247,052
Apr 5, 3 AM $ 0.000758
-0.13%
$ 633,352 $ 245,143
Apr 5, 2 AM $ 0.00076
+0.00%
$ 635,023 $ 239,926
Apr 5, 1 AM $ 0.00076
+0.00%
$ 635,023 $ 229,781
Apr 5, 12 AM $ 0.000759
+0.13%
$ 634,187 $ 219,575
Apr 4, 11 PM $ 0.000759
-0.13%
$ 634,187 $ 208,916
Apr 4, 10 PM $ 0.000759
+0.13%
$ 634,187 $ 200,539
Apr 4, 9 PM $ 0.00076
+0.13%
$ 634,996 $ 190,924
Apr 4, 8 PM $ 0.000759
-0.13%
$ 634,187 $ 184,768
Apr 4, 7 PM $ 0.00076
+0.00%
$ 635,022 $ 176,668
Apr 4, 6 PM $ 0.000758
+0.00%
$ 633,351 $ 170,420
Apr 4, 5 PM $ 0.00076
+0.26%
$ 635,020 $ 165,579
Apr 4, 4 PM $ 0.000758
+10.85%
$ 633,342 $ 157,275
Apr 4, 3 PM $ 0.000683
+1.26%
$ 571,049 $ 3,662
Apr 4, 2 PM $ 0.000675
+0.08%
$ 563,939 $ 3,058
Apr 4, 1 PM $ 0.000674
+0.03%
$ 563,124 $ 2,986
Apr 4, 12 PM $ 0.000673
-0.70%
$ 562,686 $ 2,821
Apr 4, 11 AM $ 0.000678
-5.00%
$ 566,445 $ 2,343
Apr 4, 10 AM $ 0.000714
+0.00%
$ 596,271 $ 166,092
Apr 4, 9 AM $ 0.000714
+0.08%
$ 596,251 $ 158,402
Apr 4, 8 AM $ 0.000714
+0.00%
$ 596,589 $ 150,144
Apr 4, 7 AM $ 0.000714
+0.14%
$ 596,589 $ 142,463
Apr 4, 6 AM $ 0.000713
-0.14%
$ 595,752 $ 133,399
Apr 4, 5 AM $ 0.000713
-0.14%
$ 595,754 $ 129,093
Apr 4, 4 AM $ 0.000713
+0.00%
$ 595,754 $ 120,908
Apr 4, 3 AM $ 0.000713
-0.14%
$ 595,761 $ 119,184
Apr 4, 2 AM $ 0.000714
+0.14%
$ 596,596 $ 117,848
Apr 4, 1 AM $ 0.000714
+0.00%
$ 596,602 $ 128,626
Apr 4, 12 AM $ 0.000714
+0.14%
$ 596,602 $ 134,722
Apr 3, 11 PM $ 0.000714
+0.14%
$ 596,591 $ 140,006
Apr 3, 10 PM $ 0.000713
+0.00%
$ 595,756 $ 144,741
Apr 3, 9 PM $ 0.000713
-0.14%
$ 595,754 $ 146,425
Apr 3, 8 PM $ 0.000714
+0.00%
$ 596,591 $ 147,537
Apr 3, 7 PM $ 0.000714
+0.00%
$ 596,590 $ 152,807
Apr 3, 6 PM $ 0.000714
+0.14%
$ 596,591 $ 160,286