mfercoin Historical Data

$MFER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000862
-0.47%
$ 861,945 $ 317,486
Feb 18, 4 AM $ 0.000865
+0.01%
$ 865,013 $ 323,549
Feb 18, 3 AM $ 0.000866
-0.07%
$ 865,933 $ 323,787
Feb 18, 2 AM $ 0.000867
+0.44%
$ 866,527 $ 334,066
Feb 18, 1 AM $ 0.000863
+0.03%
$ 862,773 $ 342,379
Feb 18, 12 AM $ 0.000863
+0.00%
$ 862,509 $ 343,040
Feb 17, 11 PM $ 0.000862
-1.21%
$ 862,472 $ 350,734
Feb 17, 10 PM $ 0.000873
-5.00%
$ 872,997 $ 351,820
Feb 17, 9 PM $ 0.000919
+2.70%
$ 918,945 $ 362,998
Feb 17, 8 PM $ 0.000862
-0.92%
$ 862,335 $ 369,061
Feb 17, 7 PM $ 0.00087
-3.67%
$ 870,307 $ 371,222
Feb 17, 6 PM $ 0.000903
+0.02%
$ 903,436 $ 14,551
Feb 17, 5 PM $ 0.000903
-10.86%
$ 903,237 $ 14,420
Feb 17, 4 PM $ 0.00101
-0.17%
$ 1.01 million $ 353,819
Feb 17, 3 PM $ 0.00102
+0.68%
$ 1.02 million $ 340,815
Feb 17, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 343,611
Feb 17, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 314,947
Feb 17, 12 PM $ 0.00102
+14.00%
$ 1.02 million $ 343,410
Feb 17, 11 AM $ 0.000892
+0.43%
$ 891,959 $ 11,290
Feb 17, 10 AM $ 0.000888
+2.51%
$ 888,152 $ 10,760
Feb 17, 9 AM $ 0.000867
+0.48%
$ 866,922 $ 10,551
Feb 17, 8 AM $ 0.000863
-0.04%
$ 862,757 $ 9,467
Feb 17, 7 AM $ 0.000863
+0.01%
$ 863,114 $ 9,307
Feb 17, 6 AM $ 0.000863
-3.91%
$ 863,034 $ 9,127
Feb 17, 5 AM $ 0.000898
-5.23%
$ 898,122 $ 377,045
Feb 17, 4 AM $ 0.000948
+0.00%
$ 947,712 $ 366,253
Feb 17, 3 AM $ 0.000948
-0.13%
$ 947,734 $ 369,208
Feb 17, 2 AM $ 0.00095
+0.21%
$ 949,991 $ 367,889
Feb 16, 8 PM $ 0.000662
-30.27%
$ 661,746 $ 347,354
Feb 16, 7 PM $ 0.000948
-0.11%
$ 949,998 $ 348,329
Feb 16, 6 PM $ 0.000949
+0.11%
$ 947,998 $ 378,113
Feb 16, 5 PM $ 0.000948
+0.00%
$ 947,998 $ 394,528
Feb 16, 4 PM $ 0.00095
+0.21%
$ 949,998 $ 399,101
Feb 16, 3 PM $ 0.000948
+0.00%
$ 947,982 $ 400,150
Feb 16, 2 PM $ 0.000947
-0.10%
$ 947,121 $ 373,618
Feb 16, 1 PM $ 0.000948
-0.02%
$ 948,038 $ 354,907
Feb 16, 12 PM $ 0.000949
-0.08%
$ 949,219 $ 345,239
Feb 16, 11 AM $ 0.000947
-0.32%
$ 946,908 $ 323,579
Feb 16, 10 AM $ 0.000949
+0.08%
$ 949,959 $ 321,363
Feb 16, 9 AM $ 0.000949
+0.00%
$ 949,177 $ 321,473
Feb 16, 8 AM $ 0.000949
-0.09%
$ 949,139 $ 314,060
Feb 16, 7 AM $ 0.000949
+0.00%
$ 948,964 $ 324,063
Feb 16, 6 AM $ 0.000949
-0.11%
$ 948,995 $ 339,166
Feb 16, 5 AM $ 0.000949
+0.00%
$ 948,998 $ 342,726
Feb 16, 4 AM $ 0.000949
-0.11%
$ 948,966 $ 343,696
Feb 16, 3 AM $ 0.00095
-0.52%
$ 949,955 $ 366,752
Feb 16, 2 AM $ 0.000955
+10.78%
$ 954,953 $ 362,295
Feb 16, 1 AM $ 0.000862
-9.39%
$ 862,092 $ 19,372
Feb 16, 12 AM $ 0.00095
-0.27%
$ 950,384 $ 363,206
Feb 15, 11 PM $ 0.000953
-0.10%
$ 952,998 $ 349,814