mfercoin Historical Data

$MFER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000953
-0.10%
$ 952,998 $ 349,814
Feb 15, 10 PM $ 0.00095
+7.03%
$ 950,369 $ 355,108
Feb 15, 9 PM $ 0.000888
+2.49%
$ 887,956 $ 359,646
Feb 15, 8 PM $ 0.000866
+0.18%
$ 866,351 $ 17,840
Feb 15, 7 PM $ 0.000873
-9.25%
$ 872,978 $ 17,719
Feb 15, 6 PM $ 0.000961
+10.34%
$ 961,005 $ 311,018
Feb 15, 5 PM $ 0.000871
-10.30%
$ 870,976 $ 294,719
Feb 15, 4 PM $ 0.000971
-0.10%
$ 971,007 $ 280,258
Feb 15, 3 PM $ 0.000972
+0.00%
$ 972,009 $ 275,004
Feb 15, 2 PM $ 0.000971
+0.23%
$ 972,009 $ 280,814
Feb 15, 1 PM $ 0.00097
-0.36%
$ 969,749 $ 314,657
Feb 15, 12 PM $ 0.000972
-0.48%
$ 972,324 $ 334,101
Feb 15, 11 AM $ 0.000976
-0.10%
$ 975,995 $ 325,909
Feb 15, 10 AM $ 0.000977
+0.29%
$ 976,995 $ 342,584
Feb 15, 9 AM $ 0.000974
-0.10%
$ 975,141 $ 350,293
Feb 15, 8 AM $ 0.000975
-0.14%
$ 975,149 $ 354,860
Feb 15, 7 AM $ 0.000976
+0.00%
$ 976,474 $ 357,574
Feb 15, 6 AM $ 0.000976
+0.10%
$ 974,511 $ 351,355
Feb 15, 5 AM $ 0.000976
-0.10%
$ 975,531 $ 348,911
Feb 15, 4 AM $ 0.000976
+0.05%
$ 975,514 $ 348,135
Feb 15, 3 AM $ 0.000975
+0.04%
$ 974,992 $ 327,835
Feb 15, 2 AM $ 0.000976
+5.27%
$ 975,589 $ 327,107
Feb 15, 1 AM $ 0.000927
-6.00%
$ 926,746 $ 333,883
Feb 15, 12 AM $ 0.000986
+0.12%
$ 984,959 $ 320,846
Feb 14, 11 PM $ 0.000985
-0.12%
$ 984,769 $ 330,007
Feb 14, 10 PM $ 0.000985
+0.11%
$ 984,962 $ 323,302
Feb 14, 9 PM $ 0.000984
-0.11%
$ 983,852 $ 334,975
Feb 14, 8 PM $ 0.000985
-0.41%
$ 985,960 $ 328,122
Feb 14, 7 PM $ 0.00099
+0.41%
$ 989,987 $ 331,085
Feb 14, 6 PM $ 0.000987
+0.09%
$ 986,952 $ 336,346
Feb 14, 5 PM $ 0.000985
-0.01%
$ 985,097 $ 357,262
Feb 14, 4 PM $ 0.000985
+6.39%
$ 985,182 $ 360,299
Feb 14, 3 PM $ 0.000926
-5.92%
$ 926,028 $ 382,610
Feb 14, 2 PM $ 0.000926
-5.88%
$ 925,953 $ 12,182
Feb 14, 1 PM $ 0.000985
+5.80%
$ 984,737 $ 411,129
Feb 14, 12 PM $ 0.000931
-4.06%
$ 930,790 $ 9,892
Feb 14, 11 AM $ 0.000971
-0.07%
$ 971,156 $ 386,657
Feb 14, 10 AM $ 0.000972
+0.20%
$ 971,820 $ 363,099
Feb 14, 9 AM $ 0.00097
+1.14%
$ 970,844 $ 368,223
Feb 14, 8 AM $ 0.000959
+0.00%
$ 958,908 $ 368,920
Feb 14, 7 AM $ 0.000959
+0.00%
$ 958,870 $ 355,352
Feb 14, 6 AM $ 0.000958
-0.10%
$ 957,877 $ 355,043
Feb 14, 5 AM $ 0.000959
+0.10%
$ 957,884 $ 358,909
Feb 14, 4 AM $ 0.000958
-0.10%
$ 957,904 $ 362,145
Feb 14, 3 AM $ 0.000959
+0.13%
$ 958,904 $ 361,623
Feb 14, 2 AM $ 0.000958
-0.11%
$ 957,672 $ 371,034
Feb 14, 1 AM $ 0.000959
+0.10%
$ 958,693 $ 375,577
Feb 14, 12 AM $ 0.000958
-0.10%
$ 957,707 $ 383,121
Feb 13, 11 PM $ 0.000958
+0.00%
$ 957,711 $ 391,147
Feb 13, 10 PM $ 0.000958
-0.10%
$ 957,737 $ 404,608