mfercoin Historical Data

$MFER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000958
+0.00%
$ 957,711 $ 391,147
Feb 13, 10 PM $ 0.000958
-0.10%
$ 957,737 $ 404,608
Feb 13, 9 PM $ 0.000959
+0.00%
$ 958,738 $ 406,590
Feb 13, 8 PM $ 0.000959
+0.21%
$ 958,753 $ 409,780
Feb 13, 7 PM $ 0.000958
-0.12%
$ 957,706 $ 425,757
Feb 13, 6 PM $ 0.000958
+0.00%
$ 957,833 $ 428,151
Feb 13, 5 PM $ 0.000958
-0.11%
$ 957,849 $ 441,825
Feb 13, 4 PM $ 0.000959
+0.10%
$ 958,865 $ 465,100
Feb 13, 3 PM $ 0.000959
+19.53%
$ 958,908 $ 492,618
Feb 13, 2 PM $ 0.000802
-10.72%
$ 803,219 $ 457,353
Feb 13, 1 PM $ 0.000899
-0.06%
$ 898,591 $ 8,864
Feb 13, 12 PM $ 0.000899
+0.01%
$ 899,148 $ 8,742
Feb 13, 11 AM $ 0.000899
+0.00%
$ 899,046 $ 8,738
Feb 13, 10 AM $ 0.000899
-0.03%
$ 899,091 $ 8,729
Feb 13, 9 AM $ 0.000887
+10.39%
$ 886,593 $ 446,060
Feb 13, 8 AM $ 0.000802
-0.20%
$ 802,179 $ 441,529
Feb 13, 7 AM $ 0.000804
-10.69%
$ 803,802 $ 446,472
Feb 13, 6 AM $ 0.0009
+0.06%
$ 899,998 $ 7,955
Feb 13, 5 AM $ 0.000899
-0.02%
$ 899,483 $ 7,954
Feb 13, 4 AM $ 0.0009
-0.01%
$ 899,680 $ 8,050
Feb 13, 3 AM $ 0.0009
+0.38%
$ 899,782 $ 8,222
Feb 13, 2 AM $ 0.000896
+0.05%
$ 896,375 $ 12,108
Feb 13, 1 AM $ 0.000895
+0.15%
$ 895,315 $ 12,020
Feb 13, 12 AM $ 0.000894
-0.28%
$ 893,996 $ 11,936
Feb 12, 11 PM $ 0.000897
+0.07%
$ 896,532 $ 11,889
Feb 12, 10 PM $ 0.000896
+2.32%
$ 895,884 $ 11,886
Feb 12, 9 PM $ 0.000875
+0.00%
$ 874,571 $ 393,434
Feb 12, 8 PM $ 0.000875
-0.13%
$ 874,550 $ 403,753
Feb 12, 7 PM $ 0.000876
+0.12%
$ 875,656 $ 393,072
Feb 12, 6 PM $ 0.000875
+0.00%
$ 874,622 $ 390,021
Feb 12, 5 PM $ 0.000875
+0.11%
$ 874,621 $ 370,629
Feb 12, 4 PM $ 0.000875
-0.03%
$ 874,669 $ 346,145
Feb 12, 3 PM $ 0.000876
-2.69%
$ 875,907 $ 310,364
Feb 12, 2 PM $ 0.0009
+0.00%
$ 900,103 $ 340,792
Feb 12, 1 PM $ 0.0009
-0.01%
$ 900,140 $ 373,747
Feb 12, 12 PM $ 0.0009
+0.32%
$ 900,193 $ 392,233
Feb 12, 11 AM $ 0.000897
+0.00%
$ 897,292 $ 403,578
Feb 12, 10 AM $ 0.000897
+0.01%
$ 897,292 $ 403,855
Feb 12, 9 AM $ 0.000897
+5.06%
$ 897,236 $ 416,628
Feb 12, 8 AM $ 0.000853
-0.01%
$ 853,000 $ 413,765
Feb 12, 7 AM $ 0.000853
+0.00%
$ 853,108 $ 423,516
Feb 12, 6 AM $ 0.000853
-0.09%
$ 853,098 $ 443,090
Feb 12, 5 AM $ 0.000854
+0.00%
$ 853,866 $ 471,544
Feb 12, 4 AM $ 0.000854
+0.21%
$ 853,846 $ 469,910
Feb 12, 3 AM $ 0.000878
+0.60%
$ 878,029 $ 485,409
Feb 12, 2 AM $ 0.000872
-0.01%
$ 871,836 $ 508,735
Feb 12, 1 AM $ 0.000873
+0.13%
$ 872,875 $ 508,633
Feb 12, 12 AM $ 0.000872
-0.10%
$ 872,755 $ 507,945
Feb 11, 11 PM $ 0.000873
-3.79%
$ 872,694 $ 508,931
Feb 11, 10 PM $ 0.000907
-0.02%
$ 907,109 $ 504,805