mfercoin Historical Data

$MFER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000873
-3.79%
$ 872,694 $ 508,931
Feb 11, 10 PM $ 0.000907
-0.02%
$ 907,109 $ 504,805
Feb 11, 9 PM $ 0.000907
-5.12%
$ 907,248 $ 503,433
Feb 11, 8 PM $ 0.000956
-0.10%
$ 956,239 $ 481,271
Feb 11, 7 PM $ 0.000955
-0.20%
$ 955,292 $ 487,943
Feb 11, 6 PM $ 0.000956
-0.10%
$ 956,258 $ 479,801
Feb 11, 5 PM $ 0.000956
+0.01%
$ 956,210 $ 484,624
Feb 11, 4 PM $ 0.000957
+0.01%
$ 957,123 $ 486,146
Feb 11, 3 PM $ 0.000956
-0.04%
$ 956,076 $ 492,626
Feb 11, 2 PM $ 0.000956
+0.12%
$ 956,422 $ 468,244
Feb 11, 1 PM $ 0.000955
-0.11%
$ 955,273 $ 456,538
Feb 11, 12 PM $ 0.000957
+0.00%
$ 957,298 $ 432,425
Feb 11, 11 AM $ 0.000957
+0.24%
$ 957,291 $ 423,318
Feb 11, 10 AM $ 0.000956
-2.86%
$ 955,209 $ 428,309
Feb 11, 9 AM $ 0.000985
-0.10%
$ 984,998 $ 403,693
Feb 11, 8 AM $ 0.000986
+0.10%
$ 984,974 $ 406,314
Feb 11, 7 AM $ 0.000986
+3.09%
$ 985,974 $ 401,793
Feb 11, 6 AM $ 0.000955
-0.22%
$ 955,403 $ 394,731
Feb 11, 5 AM $ 0.000957
+0.05%
$ 957,479 $ 380,055
Feb 11, 4 AM $ 0.000957
-0.20%
$ 957,027 $ 374,147
Feb 11, 3 AM $ 0.000959
+0.36%
$ 958,979 $ 355,493
Feb 11, 2 AM $ 0.000956
+0.09%
$ 955,541 $ 377,154
Feb 11, 1 AM $ 0.000956
+0.09%
$ 954,724 $ 376,802
Feb 11, 12 AM $ 0.000955
-0.43%
$ 954,829 $ 379,131
Feb 10, 11 PM $ 0.000959
+0.10%
$ 958,974 $ 358,873
Feb 10, 10 PM $ 0.000958
+0.38%
$ 957,997 $ 360,509
Feb 10, 9 PM $ 0.000955
-0.28%
$ 955,279 $ 383,060
Feb 10, 8 PM $ 0.000958
-0.01%
$ 957,998 $ 372,214
Feb 10, 7 PM $ 0.000957
+0.50%
$ 957,104 $ 379,481
Feb 10, 6 PM $ 0.000953
-2.14%
$ 953,280 $ 404,818
Feb 10, 5 PM $ 0.000975
+0.11%
$ 975,088 $ 404,034
Feb 10, 4 PM $ 0.000974
+0.78%
$ 973,999 $ 416,478
Feb 10, 3 PM $ 0.000966
+0.05%
$ 965,651 $ 411,009
Feb 10, 2 PM $ 0.000966
+0.04%
$ 966,142 $ 428,074
Feb 10, 1 PM $ 0.000967
-0.09%
$ 966,709 $ 428,116
Feb 10, 12 PM $ 0.000967
-10.16%
$ 966,610 $ 400,891
Feb 10, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 372,936
Feb 10, 10 AM $ 0.00107
+0.00%
$ 1.08 million $ 354,338
Feb 10, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 342,980
Feb 10, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 325,639
Feb 10, 7 AM $ 0.00108
+15.58%
$ 1.08 million $ 312,423
Feb 10, 6 AM $ 0.000936
-12.97%
$ 936,351 $ 22,727
Feb 10, 5 AM $ 0.00107
-0.10%
$ 1.07 million $ 278,942
Feb 10, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 269,409
Feb 10, 3 AM $ 0.00108
+0.09%
$ 1.07 million $ 261,198
Feb 10, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 247,270
Feb 10, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 239,881
Feb 10, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 231,145
Feb 9, 11 PM $ 0.00108
+10.74%
$ 1.08 million $ 222,154
Feb 9, 10 PM $ 0.000973
+0.78%
$ 972,617 $ 21,655