mfercoin Historical Data

$MFER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000973
+0.78%
$ 972,617 $ 21,655
Feb 9, 9 PM $ 0.000965
-0.13%
$ 965,049 $ 227,309
Feb 9, 8 PM $ 0.000966
+0.10%
$ 966,273 $ 197,946
Feb 9, 7 PM $ 0.000966
+6.30%
$ 966,293 $ 182,854
Feb 9, 6 PM $ 0.000909
-0.82%
$ 908,993 $ 160,047
Feb 9, 5 PM $ 0.000917
-1.75%
$ 916,704 $ 155,561
Feb 9, 4 PM $ 0.000933
-0.05%
$ 933,051 $ 127,156
Feb 9, 3 PM $ 0.000934
+0.86%
$ 933,532 $ 103,160
Feb 9, 2 PM $ 0.000925
-1.73%
$ 924,918 $ 56,778
Feb 9, 1 PM $ 0.000941
-1.39%
$ 941,239 $ 20,437
Feb 9, 12 PM $ 0.000955
-0.31%
$ 954,542 $ 19,945
Feb 9, 11 AM $ 0.000957
+0.47%
$ 957,474 $ 19,213
Feb 9, 10 AM $ 0.000952
-1.05%
$ 952,249 $ 18,905
Feb 9, 9 AM $ 0.000962
-0.12%
$ 962,346 $ 18,312
Feb 9, 8 AM $ 0.000964
-1.88%
$ 963,527 $ 18,309
Feb 9, 7 AM $ 0.000982
-0.05%
$ 982,020 $ 17,946
Feb 9, 6 AM $ 0.000983
-0.18%
$ 982,548 $ 17,851
Feb 9, 5 AM $ 0.000984
+0.23%
$ 984,296 $ 17,618
Feb 9, 4 AM $ 0.000982
+1.86%
$ 982,001 $ 17,163
Feb 9, 3 AM $ 0.000964
+0.11%
$ 964,092 $ 17,507
Feb 9, 2 AM $ 0.000963
+2.08%
$ 963,044 $ 95,339
Feb 9, 1 AM $ 0.000943
+0.27%
$ 943,450 $ 92,986
Feb 9, 12 AM $ 0.000941
-0.59%
$ 940,954 $ 92,360
Feb 8, 11 PM $ 0.000947
-0.95%
$ 946,551 $ 92,567
Feb 8, 10 PM $ 0.000955
+0.02%
$ 954,665 $ 93,039
Feb 8, 9 PM $ 0.000955
-0.06%
$ 955,434 $ 92,721
Feb 8, 8 PM $ 0.000957
-1.66%
$ 956,663 $ 92,804
Feb 8, 7 PM $ 0.00097
+2.78%
$ 970,401 $ 84,398
Feb 8, 6 PM $ 0.000946
+0.32%
$ 946,020 $ 88,929
Feb 8, 5 PM $ 0.000944
-0.06%
$ 943,898 $ 88,139
Feb 8, 4 PM $ 0.000945
-0.38%
$ 945,473 $ 88,155
Feb 8, 3 PM $ 0.000949
-0.84%
$ 948,877 $ 88,639
Feb 8, 2 PM $ 0.000955
-7.14%
$ 955,168 $ 88,375
Feb 8, 1 PM $ 0.00103
+11.81%
$ 1.03 million $ 89,615
Feb 8, 12 PM $ 0.00092
-16.63%
$ 919,965 $ 74,440
Feb 8, 11 AM $ 0.0011
+24.21%
$ 1.1 million $ 70,412
Feb 8, 10 AM $ 0.000889
-3.66%
$ 888,548 $ 45,644
Feb 8, 9 AM $ 0.000922
+1.78%
$ 922,283 $ 44,675
Feb 8, 8 AM $ 0.000906
+3.31%
$ 906,183 $ 42,340
Feb 8, 7 AM $ 0.000877
-0.07%
$ 877,121 $ 39,862
Feb 8, 6 AM $ 0.000878
-0.37%
$ 877,718 $ 39,738
Feb 8, 5 AM $ 0.000881
-0.38%
$ 880,948 $ 39,595
Feb 8, 4 AM $ 0.000884
-0.35%
$ 884,320 $ 39,063
Feb 8, 3 AM $ 0.00089
-7.68%
$ 889,787 $ 38,346
Feb 8, 2 AM $ 0.000964
+33.21%
$ 963,998 $ 34,837
Feb 8, 1 AM $ 0.000724
+5.20%
$ 723,636 $ 8,902
Feb 8, 12 AM $ 0.000688
-0.02%
$ 687,873 $ 6,371
Feb 7, 11 PM $ 0.000688
-0.02%
$ 688,009 $ 6,371
Feb 7, 10 PM $ 0.000688
+0.17%
$ 688,166 $ 6,371
Feb 7, 9 PM $ 0.000687
+0.00%
$ 686,999 $ 6,344