mfercoin Historical Data

$MFER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000688
+0.17%
$ 688,166 $ 6,371
Feb 7, 9 PM $ 0.000687
+0.00%
$ 686,999 $ 6,344
Feb 7, 8 PM $ 0.000688
+0.00%
$ 688,003 $ 6,344
Feb 7, 7 PM $ 0.000688
+0.01%
$ 687,900 $ 6,326
Feb 7, 6 PM $ 0.000688
+0.10%
$ 687,848 $ 6,340
Feb 7, 5 PM $ 0.000687
-0.02%
$ 687,222 $ 6,484
Feb 7, 4 PM $ 0.000687
+0.02%
$ 687,374 $ 6,604
Feb 7, 3 PM $ 0.000687
+0.00%
$ 687,146 $ 6,670
Feb 7, 2 PM $ 0.000687
+0.02%
$ 687,131 $ 6,647
Feb 7, 1 PM $ 0.000687
-0.42%
$ 686,999 $ 8,169
Feb 7, 12 PM $ 0.000685
-0.10%
$ 685,231 $ 8,043
Feb 7, 11 AM $ 0.000686
-1.96%
$ 685,939 $ 7,828
Feb 7, 10 AM $ 0.0007
-0.13%
$ 699,636 $ 7,360
Feb 7, 9 AM $ 0.000701
-0.08%
$ 700,555 $ 7,100
Feb 7, 8 AM $ 0.000701
-0.03%
$ 701,128 $ 7,113
Feb 7, 7 AM $ 0.000701
-2.26%
$ 701,422 $ 7,231
Feb 7, 6 AM $ 0.000718
-0.02%
$ 717,666 $ 7,207
Feb 7, 5 AM $ 0.000718
-0.01%
$ 717,813 $ 7,170
Feb 7, 4 AM $ 0.000718
+3.84%
$ 717,876 $ 7,018
Feb 7, 3 AM $ 0.000691
-0.97%
$ 691,312 $ 6,597
Feb 7, 2 AM $ 0.000698
+0.16%
$ 698,057 $ 15,767
Feb 7, 1 AM $ 0.000697
-0.35%
$ 696,938 $ 15,817
Feb 7, 12 AM $ 0.000699
-0.14%
$ 699,371 $ 15,779
Feb 6, 11 PM $ 0.0007
-0.17%
$ 700,360 $ 15,756
Feb 6, 10 PM $ 0.000702
+0.70%
$ 701,575 $ 15,700
Feb 6, 9 PM $ 0.000697
-0.54%
$ 696,690 $ 15,598
Feb 6, 8 PM $ 0.000699
-0.25%
$ 699,072 $ 15,758
Feb 6, 7 PM $ 0.000698
+0.38%
$ 698,099 $ 15,484
Feb 6, 6 PM $ 0.000695
-1.85%
$ 695,472 $ 15,306
Feb 6, 5 PM $ 0.000709
+2.58%
$ 708,560 $ 15,334
Feb 6, 4 PM $ 0.000692
+1.67%
$ 691,833 $ 14,690
Feb 6, 3 PM $ 0.00068
+3.98%
$ 680,449 $ 14,529
Feb 6, 2 PM $ 0.000654
-0.31%
$ 654,378 $ 13,372
Feb 6, 1 PM $ 0.000656
+0.74%
$ 656,389 $ 13,357
Feb 6, 12 PM $ 0.000652
-0.03%
$ 651,562 $ 13,406
Feb 6, 11 AM $ 0.000652
-0.10%
$ 651,610 $ 13,496
Feb 6, 10 AM $ 0.000652
+0.35%
$ 652,430 $ 13,645
Feb 6, 9 AM $ 0.00065
+5.19%
$ 650,177 $ 13,362
Feb 6, 8 AM $ 0.000618
-0.35%
$ 618,106 $ 10,602
Feb 6, 7 AM $ 0.000619
-0.47%
$ 619,498 $ 10,579
Feb 6, 6 AM $ 0.000622
-1.43%
$ 622,413 $ 10,172
Feb 6, 5 AM $ 0.000631
+1.58%
$ 631,417 $ 10,375
Feb 6, 4 AM $ 0.000621
+1.62%
$ 621,391 $ 9,426
Feb 6, 3 AM $ 0.000612
-1.29%
$ 615,625 $ 9,455
Feb 6, 2 AM $ 0.00062
+0.39%
$ 619,775 $ 15,558
Feb 6, 1 AM $ 0.00062
+3.02%
$ 619,639 $ 15,437
Feb 6, 12 AM $ 0.000601
+1.60%
$ 601,496 $ 14,799
Feb 5, 11 PM $ 0.000592
-0.38%
$ 592,047 $ 14,444
Feb 5, 10 PM $ 0.000594
-0.68%
$ 594,303 $ 14,220
Feb 5, 9 PM $ 0.000598
+0.08%
$ 598,376 $ 13,892