mfercoin Historical Data

$MFER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00062
+3.02%
$ 619,639 $ 15,437
Feb 6, 12 AM $ 0.000601
+1.60%
$ 601,496 $ 14,799
Feb 5, 11 PM $ 0.000592
-0.38%
$ 592,047 $ 14,444
Feb 5, 10 PM $ 0.000594
-0.68%
$ 594,303 $ 14,220
Feb 5, 9 PM $ 0.000598
+0.08%
$ 598,376 $ 13,892
Feb 5, 8 PM $ 0.000598
-3.85%
$ 597,896 $ 13,982
Feb 5, 7 PM $ 0.000622
-1.43%
$ 621,842 $ 13,996
Feb 5, 6 PM $ 0.000631
+0.00%
$ 630,883 $ 13,917
Feb 5, 5 PM $ 0.000631
+0.95%
$ 630,874 $ 14,129
Feb 5, 4 PM $ 0.000625
-3.55%
$ 624,955 $ 14,162
Feb 5, 3 PM $ 0.000648
-1.09%
$ 647,947 $ 13,303
Feb 5, 2 PM $ 0.000655
+0.19%
$ 655,055 $ 13,348
Feb 5, 1 PM $ 0.000654
-0.51%
$ 653,821 $ 13,172
Feb 5, 12 PM $ 0.000657
-0.03%
$ 657,169 $ 13,039
Feb 5, 11 AM $ 0.000657
-6.03%
$ 657,349 $ 12,914
Feb 5, 10 AM $ 0.000699
-1.07%
$ 699,465 $ 9,589
Feb 5, 9 AM $ 0.000707
+1.09%
$ 707,065 $ 8,730
Feb 5, 8 AM $ 0.000699
-0.44%
$ 699,474 $ 7,561
Feb 5, 7 AM $ 0.000708
+0.00%
$ 708,150 $ 7,304
Feb 5, 6 AM $ 0.000703
-1.96%
$ 702,569 $ 7,361
Feb 5, 5 AM $ 0.000711
-1.06%
$ 710,924 $ 7,108
Feb 5, 4 AM $ 0.000719
-0.23%
$ 718,550 $ 7,055
Feb 5, 3 AM $ 0.00072
+0.00%
$ 720,204 $ 11,445
Feb 5, 2 AM $ 0.00072
-0.52%
$ 720,222 $ 11,449
Feb 5, 1 AM $ 0.000724
+0.05%
$ 724,006 $ 11,370
Feb 5, 12 AM $ 0.000724
+0.00%
$ 723,665 $ 11,256
Feb 4, 11 PM $ 0.000724
-0.40%
$ 723,656 $ 11,277
Feb 4, 10 PM $ 0.000727
+0.00%
$ 726,541 $ 11,330
Feb 4, 9 PM $ 0.000727
+0.08%
$ 726,521 $ 11,359
Feb 4, 8 PM $ 0.000726
-0.13%
$ 725,953 $ 11,380
Feb 4, 7 PM $ 0.000725
+0.25%
$ 725,214 $ 11,416
Feb 4, 6 PM $ 0.000724
+0.89%
$ 724,430 $ 11,443
Feb 4, 5 PM $ 0.000718
-0.08%
$ 718,009 $ 11,615
Feb 4, 4 PM $ 0.000719
-1.85%
$ 718,574 $ 11,647
Feb 4, 3 PM $ 0.000732
-2.21%
$ 732,098 $ 11,447
Feb 4, 2 PM $ 0.000749
-2.26%
$ 748,667 $ 11,221
Feb 4, 1 PM $ 0.000766
+0.00%
$ 765,998 $ 11,406
Feb 4, 12 PM $ 0.000766
+0.16%
$ 765,998 $ 11,568
Feb 4, 11 AM $ 0.000765
-1.50%
$ 764,763 $ 11,706
Feb 4, 10 AM $ 0.000782
+0.58%
$ 781,853 $ 11,647
Feb 4, 9 AM $ 0.000777
-0.28%
$ 777,362 $ 12,272
Feb 4, 8 AM $ 0.00078
-0.03%
$ 779,542 $ 12,218
Feb 4, 7 AM $ 0.00078
+0.80%
$ 779,782 $ 10,946
Feb 4, 6 AM $ 0.000779
-0.05%
$ 778,734 $ 10,762
Feb 4, 5 AM $ 0.000779
-0.01%
$ 779,097 $ 10,710
Feb 4, 4 AM $ 0.000779
+0.97%
$ 779,172 $ 11,666
Feb 4, 3 AM $ 0.000772
+0.63%
$ 771,713 $ 11,910
Feb 4, 2 AM $ 0.000767
+0.68%
$ 766,850 $ 64,073
Feb 4, 1 AM $ 0.000762
+0.81%
$ 761,672 $ 63,146
Feb 4, 12 AM $ 0.000756
-2.06%
$ 755,524 $ 62,283