mfercoin Historical Data

$MFER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000756
-2.06%
$ 755,524 $ 62,283
Feb 3, 11 PM $ 0.000771
+0.48%
$ 771,427 $ 62,130
Feb 3, 10 PM $ 0.000768
-1.19%
$ 767,742 $ 62,123
Feb 3, 9 PM $ 0.000782
-0.20%
$ 782,474 $ 62,155
Feb 3, 8 PM $ 0.000784
+4.71%
$ 784,021 $ 61,934
Feb 3, 7 PM $ 0.000749
+2.76%
$ 748,749 $ 59,003
Feb 3, 6 PM $ 0.000751
+0.00%
$ 750,998 $ 7,879
Feb 3, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 15
Feb 3, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 2
Feb 3, 10 AM $ 0.000723
+0.00%
$ 722,998 $ 6,497
Feb 3, 9 AM $ 0.000723
-2.17%
$ 722,998 $ 6,496
Feb 3, 8 AM $ 0.000739
+0.00%
$ 738,998 $ 6,471
Feb 3, 7 AM $ 0.000739
+0.00%
$ 738,998 $ 6,441
Feb 3, 6 AM $ 0.000739
+0.00%
$ 738,998 $ 6,415
Feb 3, 5 AM $ 0.000739
+0.00%
$ 738,998 $ 6,393
Feb 3, 4 AM $ 0.000739
+1.37%
$ 738,998 $ 6,410
Feb 3, 3 AM $ 0.000729
+0.00%
$ 728,998 $ 6,435
Feb 3, 2 AM $ 0.000729
+0.00%
$ 728,998 $ 6,469
Feb 3, 1 AM $ 0.000729
+0.00%
$ 728,998 $ 6,457
Feb 3, 12 AM $ 0.000729
+0.00%
$ 728,998 $ 6,446
Feb 2, 11 PM $ 0.000729
+0.00%
$ 728,998 $ 6,434
Feb 2, 10 PM $ 0.000729
+0.00%
$ 728,998 $ 6,441
Feb 2, 9 PM $ 0.000729
+0.00%
$ 728,998 $ 6,476
Feb 2, 8 PM $ 0.000729
-0.03%
$ 728,758 $ 8,886
Feb 2, 7 PM $ 0.000729
+0.00%
$ 728,998 $ 8,977
Feb 2, 6 PM $ 0.000729
+0.00%
$ 728,998 $ 8,946
Feb 2, 5 PM $ 0.000729
+0.67%
$ 728,998 $ 8,820
Feb 2, 4 PM $ 0.000729
+0.03%
$ 729,300 $ 8,667
Feb 2, 3 PM $ 0.000729
+3.79%
$ 729,282 $ 8,510
Feb 2, 2 PM $ 0.000703
+0.02%
$ 702,740 $ 8,395
Feb 2, 1 PM $ 0.000703
-0.02%
$ 702,586 $ 8,183
Feb 2, 12 PM $ 0.000703
+0.20%
$ 702,705 $ 8,209
Feb 2, 11 AM $ 0.000701
+0.06%
$ 701,321 $ 8,212
Feb 2, 10 AM $ 0.000701
+0.15%
$ 700,895 $ 8,074
Feb 2, 9 AM $ 0.0007
+4.15%
$ 699,843 $ 6,597
Feb 2, 8 AM $ 0.000672
+0.20%
$ 671,936 $ 6,596
Feb 2, 7 AM $ 0.000671
-0.15%
$ 670,613 $ 6,803
Feb 2, 6 AM $ 0.000672
+0.14%
$ 671,618 $ 6,680
Feb 2, 5 AM $ 0.000671
-2.19%
$ 670,654 $ 6,698
Feb 2, 4 AM $ 0.000686
+0.33%
$ 685,648 $ 7,113
Feb 2, 3 AM $ 0.000683
-1.26%
$ 683,421 $ 7,143
Feb 2, 2 AM $ 0.000694
+0.08%
$ 694,016 $ 15,226
Feb 2, 1 AM $ 0.000692
-0.69%
$ 691,841 $ 15,365
Feb 2, 12 AM $ 0.000697
+0.79%
$ 696,617 $ 15,348
Feb 1, 11 PM $ 0.000691
-1.44%
$ 691,147 $ 15,911
Feb 1, 10 PM $ 0.000701
-0.38%
$ 701,217 $ 16,111
Feb 1, 9 PM $ 0.000704
-0.62%
$ 703,920 $ 14,608
Feb 1, 8 PM $ 0.000711
+0.39%
$ 710,616 $ 14,518
Feb 1, 7 PM $ 0.000708
-0.40%
$ 707,878 $ 14,391
Feb 1, 6 PM $ 0.000711
+1.23%
$ 710,727 $ 15,047