mfercoin Historical Data

$MFER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000708
-0.40%
$ 707,878 $ 14,391
Feb 1, 6 PM $ 0.000711
+1.23%
$ 710,727 $ 15,047
Feb 1, 5 PM $ 0.000702
+1.06%
$ 702,141 $ 15,103
Feb 1, 4 PM $ 0.000695
-2.17%
$ 694,748 $ 15,108
Feb 1, 3 PM $ 0.00071
-0.79%
$ 710,156 $ 13,916
Feb 1, 2 PM $ 0.000716
-0.43%
$ 715,787 $ 13,986
Feb 1, 1 PM $ 0.000719
-2.49%
$ 718,900 $ 13,757
Feb 1, 12 PM $ 0.000738
-0.35%
$ 737,976 $ 12,893
Feb 1, 11 AM $ 0.000741
+0.42%
$ 740,532 $ 12,487
Feb 1, 10 AM $ 0.000737
-0.25%
$ 737,461 $ 12,457
Feb 1, 9 AM $ 0.000739
-0.10%
$ 739,306 $ 12,298
Feb 1, 8 AM $ 0.000739
+1.59%
$ 739,336 $ 12,058
Feb 1, 7 AM $ 0.000728
-0.07%
$ 727,787 $ 11,203
Feb 1, 6 AM $ 0.000728
-0.35%
$ 728,281 $ 10,383
Feb 1, 5 AM $ 0.000731
+0.06%
$ 730,826 $ 10,497
Feb 1, 4 AM $ 0.00073
+0.64%
$ 730,398 $ 10,512
Feb 1, 3 AM $ 0.000726
-2.81%
$ 725,772 $ 9,487
Feb 1, 2 AM $ 0.000747
+1.11%
$ 746,762 $ 47,561
Feb 1, 1 AM $ 0.000739
-0.69%
$ 738,588 $ 46,637
Feb 1, 12 AM $ 0.000744
+0.49%
$ 743,682 $ 47,088
Jan 31, 11 PM $ 0.00074
+1.44%
$ 740,033 $ 46,387
Jan 31, 10 PM $ 0.00073
+0.28%
$ 729,560 $ 45,790
Jan 31, 9 PM $ 0.000728
+1.59%
$ 727,534 $ 45,334
Jan 31, 8 PM $ 0.000716
-0.89%
$ 716,157 $ 44,533
Jan 31, 7 PM $ 0.000723
-0.34%
$ 722,589 $ 44,016
Jan 31, 6 PM $ 0.000725
-1.16%
$ 725,429 $ 43,146
Jan 31, 5 PM $ 0.000734
-3.90%
$ 733,562 $ 41,001
Jan 31, 4 PM $ 0.000763
-1.09%
$ 763,329 $ 40,534
Jan 31, 3 PM $ 0.000772
+0.13%
$ 771,709 $ 39,429
Jan 31, 2 PM $ 0.000771
-1.54%
$ 770,670 $ 38,331
Jan 31, 1 PM $ 0.000783
-1.15%
$ 782,716 $ 38,378
Jan 31, 12 PM $ 0.000792
-0.09%
$ 791,816 $ 38,065
Jan 31, 11 AM $ 0.000793
+1.31%
$ 792,540 $ 36,399
Jan 31, 10 AM $ 0.000782
+0.19%
$ 782,272 $ 36,012
Jan 31, 9 AM $ 0.000781
+0.21%
$ 780,776 $ 35,610
Jan 31, 8 AM $ 0.000779
-1.18%
$ 779,165 $ 35,307
Jan 31, 7 AM $ 0.000788
+1.09%
$ 788,453 $ 35,277
Jan 31, 6 AM $ 0.00078
+1.11%
$ 779,943 $ 33,057
Jan 31, 5 AM $ 0.000771
+0.59%
$ 771,375 $ 28,666
Jan 31, 4 AM $ 0.000767
-12.09%
$ 766,887 $ 31,901
Jan 31, 3 AM $ 0.000872
+0.00%
$ 872,360 $ 2,647
Jan 31, 2 AM $ 0.000872
+0.00%
$ 872,348 $ 2,730
Jan 31, 1 AM $ 0.000872
-0.20%
$ 872,363 $ 2,600
Jan 31, 12 AM $ 0.000874
-0.03%
$ 874,129 $ 2,435
Jan 30, 11 PM $ 0.000874
+0.05%
$ 874,432 $ 2,132
Jan 30, 10 PM $ 0.000874
+0.00%
$ 874,026 $ 2,090
Jan 30, 9 PM $ 0.000874
+0.25%
$ 874,025 $ 2,082
Jan 30, 8 PM $ 0.000872
-0.34%
$ 871,820 $ 2,201
Jan 30, 7 PM $ 0.000875
+0.02%
$ 874,827 $ 2,177
Jan 30, 6 PM $ 0.000875
-0.03%
$ 874,651 $ 2,190