mfercoin Historical Data

$MFER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000875
+0.02%
$ 874,827 $ 2,177
Jan 30, 6 PM $ 0.000875
-0.03%
$ 874,651 $ 2,190
Jan 30, 5 PM $ 0.000875
-0.01%
$ 874,914 $ 2,237
Jan 30, 4 PM $ 0.000875
+0.00%
$ 875,017 $ 2,250
Jan 30, 3 PM $ 0.000875
-0.12%
$ 874,983 $ 2,339
Jan 30, 2 PM $ 0.000876
+0.00%
$ 876,023 $ 2,451
Jan 30, 1 PM $ 0.000876
+0.46%
$ 875,986 $ 2,461
Jan 30, 12 PM $ 0.000872
+0.00%
$ 871,998 $ 17,872
Jan 30, 11 AM $ 0.000872
+0.00%
$ 871,998 $ 17,964
Jan 30, 10 AM $ 0.000872
-0.91%
$ 871,998 $ 18,013
Jan 30, 9 AM $ 0.00088
+0.00%
$ 879,998 $ 18,120
Jan 30, 8 AM $ 0.00088
-0.26%
$ 879,998 $ 18,129
Jan 30, 7 AM $ 0.000882
-0.45%
$ 882,264 $ 18,140
Jan 30, 6 AM $ 0.000886
+0.20%
$ 886,079 $ 17,544
Jan 30, 5 AM $ 0.000884
+1.05%
$ 884,344 $ 16,950
Jan 30, 4 AM $ 0.000875
+0.07%
$ 875,112 $ 15,470
Jan 30, 3 AM $ 0.000877
-0.18%
$ 877,390 $ 14,611
Jan 30, 2 AM $ 0.00088
-16.47%
$ 879,545 $ 21,136
Jan 30, 1 AM $ 0.00105
+11.08%
$ 1.05 million $ 1,891
Jan 30, 12 AM $ 0.000948
+0.00%
$ 947,998 $ 1,631
Jan 29, 11 PM $ 0.000948
+0.00%
$ 947,998 $ 1,870
Jan 29, 10 PM $ 0.000948
+0.00%
$ 947,998 $ 1,914
Jan 29, 9 PM $ 0.000948
+0.00%
$ 947,998 $ 1,914
Jan 29, 8 PM $ 0.000948
+0.00%
$ 947,998 $ 2,294
Jan 29, 7 PM $ 0.000948
+0.00%
$ 947,998 $ 2,817
Jan 29, 6 PM $ 0.000948
+0.00%
$ 947,998 $ 4,234
Jan 29, 5 PM $ 0.000948
+0.00%
$ 947,998 $ 5,179
Jan 29, 4 PM $ 0.000948
-1.21%
$ 947,998 $ 6,859
Jan 29, 3 PM $ 0.00096
-3.89%
$ 959,610 $ 9,669
Jan 29, 2 PM $ 0.000998
+0.04%
$ 998,433 $ 15,748
Jan 29, 1 PM $ 0.000998
+0.04%
$ 998,083 $ 22,089
Jan 29, 12 PM $ 0.000998
+0.01%
$ 997,663 $ 34,874
Jan 29, 11 AM $ 0.000998
+0.01%
$ 997,567 $ 40,370
Jan 29, 10 AM $ 0.000997
+0.00%
$ 997,485 $ 51,046
Jan 29, 9 AM $ 0.000997
+0.00%
$ 997,478 $ 51,870
Jan 29, 8 AM $ 0.000997
+0.00%
$ 997,477 $ 52,024
Jan 29, 7 AM $ 0.000997
+0.00%
$ 997,472 $ 54,160
Jan 29, 6 AM $ 0.000998
+0.00%
$ 997,515 $ 54,303
Jan 29, 5 AM $ 0.000997
+0.00%
$ 997,466 $ 54,304
Jan 29, 4 AM $ 0.000997
-0.04%
$ 997,447 $ 54,334
Jan 29, 3 AM $ 0.000998
-0.18%
$ 997,877 $ 53,934
Jan 29, 2 AM $ 0.001
-4.57%
$ 999,681 $ 70,296
Jan 29, 1 AM $ 0.00105
-0.12%
$ 1.05 million $ 69,587
Jan 29, 12 AM $ 0.00105
+0.77%
$ 1.05 million $ 68,776
Jan 28, 11 PM $ 0.00104
-1.10%
$ 1.04 million $ 68,297
Jan 28, 10 PM $ 0.00105
-0.63%
$ 1.05 million $ 68,132
Jan 28, 9 PM $ 0.00106
+0.34%
$ 1.06 million $ 66,031
Jan 28, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 67,313
Jan 28, 7 PM $ 0.00106
-0.18%
$ 1.06 million $ 72,277
Jan 28, 6 PM $ 0.00106
+1.07%
$ 1.06 million $ 72,690