Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000833
+5.48%
$700,765 $447,849
Apr 22, 2026 $0.00079
+0.67%
$660,236 $581,355
Apr 21, 2026 $0.000784
-7.97%
$655,836 $596,590
Apr 20, 2026 $0.000852
+27.96%
$711,458 $1.09 million
Apr 19, 2026 $0.000665
-8.35%
$555,832 $7,143
Apr 18, 2026 $0.000726
+0.53%
$606,449 $285,255
Apr 17, 2026 $0.000722
-0.36%
$610,203 $752,312
Apr 16, 2026 $0.000725
-7.45%
$606,339 $618,341
Apr 15, 2026 $0.000783
+6.63%
$653,170 $402,028
Apr 14, 2026 $0.000732
-5.13%
$613,525 $797,757
Apr 13, 2026 $0.000744
+6.02%
$621,753 $3,940
Apr 12, 2026 $0.000702
-0.23%
$586,434 $4,354
Apr 11, 2026 $0.000703
-2.90%
$589,455 $363,861
Apr 10, 2026 $0.000751
-0.45%
$627,930 $586,981
Apr 9, 2026 $0.000755
+7.37%
$630,735 $5,115
Apr 8, 2026 $0.000702
+1.69%
$586,623 $503,728
Apr 7, 2026 $0.00069
-9.01%
$576,878 $31,336
Apr 6, 2026 $0.000759
-6.33%
$633,994 $643,192
Apr 5, 2026 $0.00081
+6.86%
$676,803 $413,855
Apr 4, 2026 $0.000759
+6.45%
$634,187 $208,916
Apr 3, 2026 $0.000714
+5.43%
$596,591 $140,006
Apr 2, 2026 $0.000677
-2.29%
$565,451 $6,802
Apr 1, 2026 $0.000692
+6.04%
$578,586 $1,314
Mar 31, 2026 $0.000653
-1.51%
$545,628 $594,293
Mar 30, 2026 $0.000663
-12.76%
$553,999 $804,546
Mar 29, 2026 $0.000759
-1.28%
$634,275 $392,322
Mar 28, 2026 $0.000767
-0.29%
$640,735 $247,204
Mar 27, 2026 $0.000768
-0.27%
$767,918 $651,674
Mar 26, 2026 $0.000769
-0.79%
$768,968 $366,118
Mar 25, 2026 $0.000771
+5.93%
$771,159 $306,126
Mar 24, 2026 $0.000729
-6.90%
$729,015 $1.02 million
Mar 23, 2026 $0.000789
+3.88%
$788,762 $2,332
Mar 22, 2026 $0.000755
-4.65%
$755,379 $472
Mar 21, 2026 $0.000795
-0.22%
$794,514 $206
Mar 20, 2026 $0.000788
-0.37%
$787,660 $522
Mar 19, 2026 $0.00079
+0.94%
$789,588 $2,055
Mar 18, 2026 $0.000782
-1.43%
$782,198 $2,260
Mar 17, 2026 $0.000794
-0.67%
$793,708 $6,432
Mar 16, 2026 $0.000799
-6.95%
$799,035 $540,242
Mar 15, 2026 $0.000859
+12.94%
$858,750 $250,034
Mar 14, 2026 $0.00076
-0.09%
$759,368 $149,075
Mar 13, 2026 $0.000761
-4.73%
$760,997 $5,210
Mar 12, 2026 $0.000799
+9.22%
$798,804 $319,339
Mar 11, 2026 $0.000732
-0.20%
$732,347 $354,183
Mar 10, 2026 $0.000734
+3.89%
$733,794 $6,835
Mar 9, 2026 $0.000706
+1.44%
$706,340 $473,370
Mar 8, 2026 $0.000696
-2.69%
$696,327 $411,456
Mar 7, 2026 $0.000716
-10.21%
$715,575 $12,646
Mar 6, 2026 $0.000796
+0.17%
$795,958 $351,912
Mar 5, 2026 $0.00079
-9.46%
$790,382 $10,417