mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000468
+0.12%
$ 395,697 $ 17,998
Jul 15, 10 AM $ 0.000465
+0.00%
$ 393,397 $ 99
Jul 15, 8 AM $ 0.000463
+0.00%
$ 391,860 $ 99
Jul 15, 7 AM $ 0.000468
+0.00%
$ 396,373 $ 18,276
Jul 15, 6 AM $ 0.000468
-0.12%
$ 396,303 $ 18,176
Jul 15, 4 AM $ 0.000467
+0.25%
$ 394,744 $ 18,073
Jul 15, 3 AM $ 0.000465
+0.00%
$ 393,747 $ 17,932
Jul 15, 2 AM $ 0.000461
+0.00%
$ 390,191 $ 17,927
Jul 15, 12 AM $ 0.000467
+0.00%
$ 394,761 $ 17,928
Jul 14, 11 PM $ 0.000465
+0.00%
$ 393,488 $ 18,063
Jul 14, 10 PM $ 0.000468
+0.00%
$ 396,345 $ 18,061
Jul 14, 9 PM $ 0.000469
-0.02%
$ 396,502 $ 18,059
Jul 14, 8 PM $ 0.000457
-1.69%
$ 386,340 $ 17,009
Jul 14, 7 PM $ 0.00046
+0.00%
$ 389,371 $ 16,886
Jul 14, 6 PM $ 0.000459
+0.40%
$ 388,545 $ 16,852
Jul 14, 5 PM $ 0.000457
+0.18%
$ 386,957 $ 16,755
Jul 14, 4 PM $ 0.000458
-3.36%
$ 387,526 $ 16,728
Jul 14, 3 PM $ 0.000465
-4.55%
$ 393,073 $ 15,774
Jul 14, 2 PM $ 0.000487
+6.65%
$ 411,847 $ 14,147
Jul 14, 1 PM $ 0.000454
+0.00%
$ 384,045 $ 1,892
Jul 14, 12 PM $ 0.000451
+0.00%
$ 382,020 $ 1,838
Jul 14, 11 AM $ 0.000439
+0.00%
$ 371,553 $ 1,888
Jul 14, 10 AM $ 0.000439
+0.45%
$ 371,564 $ 1,888
Jul 14, 9 AM $ 0.000437
+0.44%
$ 369,469 $ 1,700
Jul 14, 8 AM $ 0.000433
+0.00%
$ 366,745 $ 1,695
Jul 14, 7 AM $ 0.000433
-0.42%
$ 366,109 $ 1,681
Jul 14, 3 AM $ 0.000433
+0.00%
$ 366,540 $ 1,640
Jul 14, 2 AM $ 0.000434
+0.00%
$ 366,882 $ 1,659
Jul 14, 1 AM $ 0.000434
+0.00%
$ 367,262 $ 1,659
Jul 14, 12 AM $ 0.000434
+0.00%
$ 367,259 $ 1,659
Jul 13, 9 PM $ 0.00043
-0.14%
$ 363,781 $ 1,656
Jul 13, 8 PM $ 0.000428
+0.01%
$ 361,866 $ 1,286
Jul 13, 7 PM $ 0.000428
+0.69%
$ 361,866 $ 1,285
Jul 13, 6 PM $ 0.000425
+0.00%
$ 359,333 $ 1,284
Jul 13, 5 PM $ 0.000425
-0.77%
$ 359,615 $ 1,291
Jul 13, 4 PM $ 0.000429
+0.02%
$ 363,422 $ 1,345
Jul 13, 3 PM $ 0.000429
+0.00%
$ 363,224 $ 240
Jul 13, 2 PM $ 0.000441
+0.00%
$ -- $ 250
Jul 13, 1 PM $ 0.000447
+0.16%
$ 377,839 $ 183
Jul 13, 12 PM $ 0.000446
+0.00%
$ 377,324 $ 183
Jul 13, 11 AM $ 0.000444
+0.00%
$ 375,422 $ 183
Jul 13, 10 AM $ 0.000448
+0.00%
$ 378,890 $ 1
Jul 13, 8 AM $ 0.00045
-0.10%
$ 380,560 $ 1
Jul 13, 6 AM $ 0.000444
+0.00%
$ 375,444 $ 203
Jul 13, 5 AM $ 0.000445
+0.00%
$ 376,531 $ 93
Jul 13, 2 AM $ 0.000452
+0.20%
$ 382,687 $ 976
Jul 13, 12 AM $ 0.000458
+0.00%
$ 387,752 $ 989
Jul 12, 11 PM $ 0.000451
+0.00%
$ 382,022 $ 985
Jul 12, 10 PM $ 0.00045
+0.02%
$ 381,184 $ 984
Jul 12, 8 PM $ 0.000456
+0.12%
$ 385,461 $ 1,097