Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.000589
+0.00%
$498,489 $3,669
Sep 13, 7 AM $0.00059
+0.00%
$499,670 $3,669
Sep 13, 4 AM $0.00059
+0.02%
$499,417 $3,668
Sep 13, 3 AM $0.00059
-0.90%
$499,315 $3,092
Sep 13, 1 AM $0.000598
+0.00%
$505,785 $3,098
Sep 12, 10 PM $0.000597
+0.00%
$505,584 $3,101
Sep 12, 8 PM $0.000597
-0.05%
$505,146 $3,096
Sep 12, 7 PM $0.000596
-2.46%
$504,721 $3,094
Sep 12, 6 PM $0.000612
+0.00%
$517,948 $1,926
Sep 12, 5 PM $0.000613
-0.18%
$518,388 $1,927
Sep 12, 4 PM $0.000614
+0.54%
$520,006 $1,921
Sep 12, 2 PM $0.000617
+0.00%
$521,760 $1,961
Sep 12, 1 PM $0.000616
+1.24%
$520,948 $1,962
Sep 12, 11 AM $0.000607
+0.04%
$513,870 $1,848
Sep 12, 10 AM $0.000606
+0.00%
$513,168 $820
Sep 12, 9 AM $0.000606
+2.03%
$513,204 $815
Sep 12, 4 AM $0.000588
+0.00%
$497,540 $631
Sep 12, 3 AM $0.000588
+0.01%
$497,531 $634
Sep 12, 2 AM $0.000588
+0.00%
$497,694 $957
Sep 12, 1 AM $0.000588
-0.04%
$497,870 $958
Sep 12, 12 AM $0.000588
-0.03%
$497,402 $953
Sep 11, 11 PM $0.000588
-0.03%
$497,389 $952
Sep 11, 10 PM $0.000589
-0.01%
$498,499 $952
Sep 11, 8 PM $0.000593
-0.48%
$501,512 $991
Sep 11, 6 PM $0.000595
+0.00%
$503,224 $1,095
Sep 11, 4 PM $0.00061
+0.00%
$515,895 $1,096
Sep 11, 3 PM $0.00061
-0.02%
$515,999 $1,088
Sep 11, 2 PM $0.000611
-0.12%
$516,703 $1,062
Sep 11, 1 PM $0.000596
+1.97%
$504,778 $1,012
Sep 11, 12 PM $0.000583
+0.32%
$493,084 $930
Sep 11, 11 AM $0.00058
-0.01%
$490,728 $458
Sep 11, 10 AM $0.000581
-0.94%
$491,838 $459
Sep 11, 8 AM $0.000584
+0.00%
$494,245 $463
Sep 11, 6 AM $0.000582
+0.00%
$492,175 $507
Sep 11, 4 AM $0.00058
+0.73%
$490,686 $795
Sep 11, 3 AM $0.000576
+0.00%
$487,103 $790
Sep 11, 2 AM $0.000577
-1.60%
$488,167 $767
Sep 11, 12 AM $0.000582
+0.00%
$492,258 $772
Sep 10, 10 PM $0.000581
-0.51%
$491,608 $1,436
Sep 10, 9 PM $0.000584
+0.00%
$494,110 $1,733
Sep 10, 7 PM $0.000585
+0.00%
$494,837 $2,599
Sep 10, 6 PM $0.000584
+0.00%
$494,108 $2,598
Sep 10, 5 PM $0.000586
+0.00%
$495,633 $2,513
Sep 10, 4 PM $0.00058
-0.72%
$490,446 $3,049
Sep 10, 2 PM $0.000579
+0.00%
$490,048 $3,144
Sep 10, 1 PM $0.000575
-0.60%
$486,902 $3,212
Sep 10, 10 AM $0.000586
-0.87%
$495,714 $13,809
Sep 10, 9 AM $0.000584
+0.00%
$493,988 $14,175
Sep 10, 8 AM $0.000586
+0.00%
$496,195 $14,187
Sep 10, 7 AM $0.000586
+0.02%
$496,195 $14,189