mfercoin Historical Data

$MFER Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000493
+0.00%
$ 416,761 $ 2,248
May 30, 8 PM $ 0.000493
+0.00%
$ 416,753 $ 2,245
May 30, 7 PM $ 0.000493
+0.05%
$ 417,087 $ 2,478
May 30, 6 PM $ 0.000493
+0.41%
$ 416,841 $ 2,496
May 30, 5 PM $ 0.000491
-0.09%
$ 415,114 $ 2,455
May 30, 4 PM $ 0.000492
+0.00%
$ 416,078 $ 3,721
May 30, 3 PM $ 0.000493
+0.13%
$ 416,483 $ 3,714
May 30, 2 PM $ 0.000492
+0.44%
$ 415,934 $ 4,756
May 30, 1 PM $ 0.000489
+0.00%
$ 413,543 $ 4,729
May 30, 12 PM $ 0.000489
-1.57%
$ 413,583 $ 4,403
May 30, 8 AM $ 0.000494
-0.11%
$ 417,612 $ 6,312
May 30, 7 AM $ 0.000494
-0.18%
$ 418,032 $ 6,296
May 30, 6 AM $ 0.000494
+0.19%
$ 417,415 $ 6,221
May 30, 5 AM $ 0.000493
+0.10%
$ 416,601 $ 6,855
May 30, 4 AM $ 0.000492
-0.31%
$ 416,384 $ 6,867
May 30, 3 AM $ 0.000495
+0.18%
$ 418,673 $ 7,005
May 30, 2 AM $ 0.000495
+0.05%
$ 418,196 $ 7,409
May 30, 1 AM $ 0.000494
-0.80%
$ 417,988 $ 10,590
May 30, 12 AM $ 0.000499
+0.25%
$ 422,015 $ 10,712
May 29, 11 PM $ 0.000497
-2.22%
$ 420,138 $ 11,337
May 29, 10 PM $ 0.000508
+0.13%
$ 429,841 $ 10,845
May 29, 9 PM $ 0.00051
+0.00%
$ 431,085 $ 13,751
May 29, 8 PM $ 0.00051
-0.59%
$ 431,153 $ 13,843
May 29, 7 PM $ 0.000512
-0.02%
$ 433,099 $ 13,907
May 29, 6 PM $ 0.000515
-0.85%
$ 435,547 $ 15,858
May 29, 5 PM $ 0.00052
+0.02%
$ 439,307 $ 23,805
May 29, 4 PM $ 0.000519
+2.59%
$ 439,235 $ 27,394
May 29, 3 PM $ 0.000509
+2.05%
$ 430,501 $ 33,955
May 29, 2 PM $ 0.000484
-0.12%
$ 409,542 $ 79,867
May 29, 1 PM $ 0.000484
-0.13%
$ 409,340 $ 79,925
May 29, 12 PM $ 0.000484
-2.87%
$ 409,501 $ 81,915
May 29, 11 AM $ 0.0005
+0.01%
$ 422,585 $ 81,310
May 29, 10 AM $ 0.0005
-0.02%
$ 422,685 $ 81,278
May 29, 9 AM $ 0.0005
-1.74%
$ 423,140 $ 81,310
May 29, 8 AM $ 0.000509
+0.16%
$ 430,497 $ 81,804
May 29, 7 AM $ 0.000509
-0.52%
$ 430,155 $ 82,646
May 29, 6 AM $ 0.000511
+0.86%
$ 432,332 $ 82,590
May 29, 5 AM $ 0.000506
-0.52%
$ 428,079 $ 82,175
May 29, 4 AM $ 0.000508
-0.08%
$ 429,175 $ 81,330
May 29, 3 AM $ 0.000508
+0.57%
$ 429,544 $ 81,401
May 29, 2 AM $ 0.000506
+8.28%
$ 427,694 $ 80,918
May 29, 1 AM $ 0.000467
-0.03%
$ 394,924 $ 71,352
May 29, 12 AM $ 0.000468
+1.30%
$ 395,295 $ 71,298
May 28, 11 PM $ 0.000462
+1.65%
$ 390,459 $ 69,370
May 28, 10 PM $ 0.000454
-6.86%
$ 383,970 $ 68,267
May 28, 9 PM $ 0.000488
+0.00%
$ 412,652 $ 70,041
May 28, 8 PM $ 0.000485
-0.15%
$ 410,228 $ 70,028
May 28, 7 PM $ 0.000487
+2.36%
$ 411,642 $ 70,166
May 28, 6 PM $ 0.000475
+2.78%
$ 401,527 $ 66,780
May 28, 5 PM $ 0.000462
+2.79%
$ 391,283 $ 57,947