mfercoin Historical Data

$MFER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00106
+1.07%
$ 1.06 million $ 72,690
Jan 28, 5 PM $ 0.00105
-0.21%
$ 1.05 million $ 75,873
Jan 28, 4 PM $ 0.00105
-1.17%
$ 1.05 million $ 79,286
Jan 28, 3 PM $ 0.00106
-1.29%
$ 1.06 million $ 83,012
Jan 28, 2 PM $ 0.00108
+1.02%
$ 1.08 million $ 76,805
Jan 28, 1 PM $ 0.00108
+0.85%
$ 1.08 million $ 70,436
Jan 28, 12 PM $ 0.00107
-0.01%
$ 1.07 million $ 56,610
Jan 28, 11 AM $ 0.00106
+1.52%
$ 1.06 million $ 50,211
Jan 28, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 45,155
Jan 28, 9 AM $ 0.00105
+0.20%
$ 1.05 million $ 45,001
Jan 28, 8 AM $ 0.00105
+0.99%
$ 1.05 million $ 44,242
Jan 28, 7 AM $ 0.00104
+0.31%
$ 1.04 million $ 42,322
Jan 28, 6 AM $ 0.00103
-0.07%
$ 1.03 million $ 45,157
Jan 28, 5 AM $ 0.00104
-0.04%
$ 1.04 million $ 46,384
Jan 28, 4 AM $ 0.00104
-0.12%
$ 1.04 million $ 48,333
Jan 28, 3 AM $ 0.00104
+1.13%
$ 1.04 million $ 63,630
Jan 28, 2 AM $ 0.00103
-0.18%
$ 1.03 million $ 135,378
Jan 28, 1 AM $ 0.00103
-0.16%
$ 1.03 million $ 148,375
Jan 28, 12 AM $ 0.00103
-0.37%
$ 1.03 million $ 158,354
Jan 27, 11 PM $ 0.00103
+0.11%
$ 1.03 million $ 167,144
Jan 27, 10 PM $ 0.00103
-0.12%
$ 1.03 million $ 179,684
Jan 27, 9 PM $ 0.00103
-3.64%
$ 1.03 million $ 185,269
Jan 27, 8 PM $ 0.00107
+0.13%
$ 1.07 million $ 187,033
Jan 27, 7 PM $ 0.00107
-0.20%
$ 1.07 million $ 186,234
Jan 27, 6 PM $ 0.00107
+0.86%
$ 1.07 million $ 199,499
Jan 27, 5 PM $ 0.00105
-1.30%
$ 1.06 million $ 202,937
Jan 27, 4 PM $ 0.00107
+1.22%
$ 1.07 million $ 207,137
Jan 27, 3 PM $ 0.00106
-0.37%
$ 1.06 million $ 212,891
Jan 27, 2 PM $ 0.00106
+0.81%
$ 1.06 million $ 284,367
Jan 27, 1 PM $ 0.00105
+0.16%
$ 1.05 million $ 331,363
Jan 27, 12 PM $ 0.00105
-1.59%
$ 1.05 million $ 345,024
Jan 27, 11 AM $ 0.00107
-3.71%
$ 1.07 million $ 354,260
Jan 27, 10 AM $ 0.00111
+1.72%
$ 1.11 million $ 359,529
Jan 27, 9 AM $ 0.00109
-2.11%
$ 1.09 million $ 365,586
Jan 27, 8 AM $ 0.00111
+1.91%
$ 1.11 million $ 334,453
Jan 27, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 353,854
Jan 27, 6 AM $ 0.00109
+0.45%
$ 1.09 million $ 374,355
Jan 27, 5 AM $ 0.00109
-9.42%
$ 1.09 million $ 400,932
Jan 27, 4 AM $ 0.0012
-2.44%
$ 1.2 million $ 418,502
Jan 27, 3 AM $ 0.00123
-2.67%
$ 1.23 million $ 439,134
Jan 27, 2 AM $ 0.00123
-0.40%
$ 1.23 million $ 456,623
Jan 27, 1 AM $ 0.00124
-1.36%
$ 1.24 million $ 472,152
Jan 27, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 490,873
Jan 26, 11 PM $ 0.00125
+9.16%
$ 1.25 million $ 503,536
Jan 26, 10 PM $ 0.00115
-10.86%
$ 1.15 million $ 518,017
Jan 26, 9 PM $ 0.00129
+0.00%
$ 1.23 million $ 2,895
Jan 26, 8 PM $ 0.00129
+11.99%
$ 1.29 million $ 554,449
Jan 26, 7 PM $ 0.00115
-2.09%
$ 1.15 million $ 569,400
Jan 26, 6 PM $ 0.00124
+11.56%
$ 1.24 million $ 602,849
Jan 26, 5 PM $ 0.00111
+1.95%
$ 1.11 million $ 635,349