mfercoin Historical Data

$MFER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00135
+3.54%
$ 1.35 million $ 439,668
Jan 24, 4 PM $ 0.00127
+5.08%
$ 1.27 million $ 471,782
Jan 24, 3 PM $ 0.00121
-3.48%
$ 1.21 million $ 504,815
Jan 24, 2 PM $ 0.00125
-7.14%
$ 1.25 million $ 581,945
Jan 24, 1 PM $ 0.00135
+0.15%
$ 1.35 million $ 670,899
Jan 24, 12 PM $ 0.00135
+0.14%
$ 1.35 million $ 680,369
Jan 24, 11 AM $ 0.00134
-0.29%
$ 1.34 million $ 678,632
Jan 24, 10 AM $ 0.00135
+0.71%
$ 1.35 million $ 692,089
Jan 24, 9 AM $ 0.00134
+5.11%
$ 1.34 million $ 703,858
Jan 24, 8 AM $ 0.00127
-5.47%
$ 1.27 million $ 733,812
Jan 24, 7 AM $ 0.00135
-0.47%
$ 1.35 million $ 741,160
Jan 24, 6 AM $ 0.00135
+0.22%
$ 1.35 million $ 747,215
Jan 24, 5 AM $ 0.00135
+0.82%
$ 1.35 million $ 747,992
Jan 24, 4 AM $ 0.00134
+0.08%
$ 1.34 million $ 763,403
Jan 24, 3 AM $ 0.00134
+0.29%
$ 1.34 million $ 773,021
Jan 24, 2 AM $ 0.00134
+5.45%
$ 1.34 million $ 804,876
Jan 24, 1 AM $ 0.00127
-5.29%
$ 1.27 million $ 52,472
Jan 24, 12 AM $ 0.00134
+3.18%
$ 1.34 million $ 823,708
Jan 23, 11 PM $ 0.0013
-4.04%
$ 1.29 million $ 820,053
Jan 23, 10 PM $ 0.0013
-0.47%
$ 1.3 million $ 806,339
Jan 23, 9 PM $ 0.00127
+1.21%
$ 1.27 million $ 784,532
Jan 23, 8 PM $ 0.00125
-2.59%
$ 1.25 million $ 760,280
Jan 23, 7 PM $ 0.00129
+1.44%
$ 1.29 million $ 720,307
Jan 23, 6 PM $ 0.00127
+0.50%
$ 1.29 million $ 665,494
Jan 23, 5 PM $ 0.00124
-2.52%
$ 1.24 million $ 629,811
Jan 23, 4 PM $ 0.00127
+0.41%
$ 1.27 million $ 571,165
Jan 23, 3 PM $ 0.00129
+1.88%
$ 1.29 million $ 507,736
Jan 23, 2 PM $ 0.00123
-0.56%
$ 1.28 million $ 411,023
Jan 23, 1 PM $ 0.00124
+6.98%
$ 1.24 million $ 307,187
Jan 23, 12 PM $ 0.00114
-1.46%
$ 1.14 million $ 283,833
Jan 23, 11 AM $ 0.00115
+1.46%
$ 1.15 million $ 275,446
Jan 23, 10 AM $ 0.00114
-0.16%
$ 1.14 million $ 257,582
Jan 23, 9 AM $ 0.00117
+1.19%
$ 1.17 million $ 246,947
Jan 23, 8 AM $ 0.00116
+3.58%
$ 1.16 million $ 217,430
Jan 23, 7 AM $ 0.00112
-5.57%
$ 1.12 million $ 197,210
Jan 23, 6 AM $ 0.00119
+1.73%
$ 1.19 million $ 173,532
Jan 23, 5 AM $ 0.00117
-0.76%
$ 1.17 million $ 152,337
Jan 23, 4 AM $ 0.00118
+3.23%
$ 1.18 million $ 136,006
Jan 23, 3 AM $ 0.00114
-0.71%
$ 1.14 million $ 120,364
Jan 23, 2 AM $ 0.00115
-0.18%
$ 1.15 million $ 315,177
Jan 23, 1 AM $ 0.00115
+0.11%
$ 1.15 million $ 309,166
Jan 23, 12 AM $ 0.00115
+9.01%
$ 1.15 million $ 306,541
Jan 22, 11 PM $ 0.00106
-0.18%
$ 1.06 million $ 284,272
Jan 22, 10 PM $ 0.00106
-0.14%
$ 1.06 million $ 302,148
Jan 22, 9 PM $ 0.00106
+0.03%
$ 1.06 million $ 315,381
Jan 22, 8 PM $ 0.00106
-0.30%
$ 1.06 million $ 334,189
Jan 22, 7 PM $ 0.00106
-0.26%
$ 1.06 million $ 370,510
Jan 22, 6 PM $ 0.00107
-0.19%
$ 1.07 million $ 407,117
Jan 22, 5 PM $ 0.00107
+0.63%
$ 1.07 million $ 409,636
Jan 22, 4 PM $ 0.00106
-0.07%
$ 1.06 million $ 416,150