mfercoin Historical Data

$MFER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00107
+0.63%
$ 1.07 million $ 409,636
Jan 22, 4 PM $ 0.00106
-0.07%
$ 1.06 million $ 416,150
Jan 22, 3 PM $ 0.00106
+1.83%
$ 1.06 million $ 424,278
Jan 22, 2 PM $ 0.00104
-2.35%
$ 1.05 million $ 242,146
Jan 22, 1 PM $ 0.00107
+0.84%
$ 1.07 million $ 242,345
Jan 22, 12 PM $ 0.00106
-4.38%
$ 1.06 million $ 238,842
Jan 22, 11 AM $ 0.00111
+4.10%
$ 1.11 million $ 257,152
Jan 22, 10 AM $ 0.00106
-0.18%
$ 1.06 million $ 259,554
Jan 22, 9 AM $ 0.00106
+0.75%
$ 1.06 million $ 261,337
Jan 22, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 265,591
Jan 22, 7 AM $ 0.00106
+0.55%
$ 1.06 million $ 279,242
Jan 22, 6 AM $ 0.00105
-1.00%
$ 1.05 million $ 291,048
Jan 22, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 291,327
Jan 22, 4 AM $ 0.00104
-0.58%
$ 1.04 million $ 2,938
Jan 22, 3 AM $ 0.00106
-0.48%
$ 1.06 million $ 290,893
Jan 22, 2 AM $ 0.00107
-6.14%
$ 1.07 million $ 292,979
Jan 22, 1 AM $ 0.00114
+3.73%
$ 1.14 million $ 298,494
Jan 22, 12 AM $ 0.00109
-2.81%
$ 1.09 million $ 297,722
Jan 21, 11 PM $ 0.00113
+0.62%
$ 1.12 million $ 306,567
Jan 21, 10 PM $ 0.00112
+2.17%
$ 1.12 million $ 327,175
Jan 21, 9 PM $ 0.00115
+1.14%
$ 1.15 million $ 332,323
Jan 21, 8 PM $ 0.00113
-0.58%
$ 1.13 million $ 324,633
Jan 21, 7 PM $ 0.00115
+8.66%
$ 1.15 million $ 307,581
Jan 21, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 295,115
Jan 21, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 323,357
Jan 21, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 364,442
Jan 21, 3 PM $ 0.00105
-1.40%
$ 1.05 million $ 401,599
Jan 21, 2 PM $ 0.00106
+1.51%
$ 1.06 million $ 439,258
Jan 21, 1 PM $ 0.00105
+0.09%
$ 1.05 million $ 483,204
Jan 21, 12 PM $ 0.00105
-2.15%
$ 1.05 million $ 512,325
Jan 21, 11 AM $ 0.00107
+0.84%
$ 1.11 million $ 512,609
Jan 21, 10 AM $ 0.00106
-4.03%
$ 1.06 million $ 519,230
Jan 21, 9 AM $ 0.00112
+9.52%
$ 1.13 million $ 528,888
Jan 21, 8 AM $ 0.00103
-7.96%
$ 1.03 million $ 3,575
Jan 21, 7 AM $ 0.00112
+2.25%
$ 1.11 million $ 576,735
Jan 21, 6 AM $ 0.00109
-1.35%
$ 1.09 million $ 604,057
Jan 21, 5 AM $ 0.00111
+4.71%
$ 1.11 million $ 659,941
Jan 21, 4 AM $ 0.00106
-5.36%
$ 1.06 million $ 703,009
Jan 21, 3 AM $ 0.00112
+3.89%
$ 1.12 million $ 713,772
Jan 21, 2 AM $ 0.00107
-0.74%
$ 1.07 million $ 717,114
Jan 21, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 714,897
Jan 21, 12 AM $ 0.00109
-0.91%
$ 1.09 million $ 716,306
Jan 20, 11 PM $ 0.0011
-0.99%
$ 1.1 million $ 711,706
Jan 20, 10 PM $ 0.00111
+1.65%
$ 1.11 million $ 720,363
Jan 20, 9 PM $ 0.00109
-1.71%
$ 1.1 million $ 724,305
Jan 20, 8 PM $ 0.00111
+1.64%
$ 1.11 million $ 735,419
Jan 20, 7 PM $ 0.00109
-2.57%
$ 1.09 million $ 730,059
Jan 20, 6 PM $ 0.00113
-3.25%
$ 1.13 million $ 710,124
Jan 20, 5 PM $ 0.00117
+1.38%
$ 1.17 million $ 684,431
Jan 20, 4 PM $ 0.00115
-2.11%
$ 1.12 million $ 651,439