mfercoin Historical Data

$MFER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00115
-2.11%
$ 1.12 million $ 651,439
Jan 20, 3 PM $ 0.00115
-0.01%
$ 1.15 million $ 630,947
Jan 20, 2 PM $ 0.00116
+1.91%
$ 1.16 million $ 583,037
Jan 20, 1 PM $ 0.00115
-0.51%
$ 1.15 million $ 533,578
Jan 20, 12 PM $ 0.00116
+0.96%
$ 1.16 million $ 502,530
Jan 20, 11 AM $ 0.00115
-1.03%
$ 1.15 million $ 477,819
Jan 20, 10 AM $ 0.00116
+0.59%
$ 1.16 million $ 464,112
Jan 20, 9 AM $ 0.00115
-1.44%
$ 1.14 million $ 445,238
Jan 20, 8 AM $ 0.00117
-0.84%
$ 1.17 million $ 427,031
Jan 20, 7 AM $ 0.00118
-1.18%
$ 1.18 million $ 377,781
Jan 20, 6 AM $ 0.00119
+3.65%
$ 1.2 million $ 336,595
Jan 20, 5 AM $ 0.00114
-3.43%
$ 1.14 million $ 276,947
Jan 20, 4 AM $ 0.00117
+1.61%
$ 1.15 million $ 225,567
Jan 20, 3 AM $ 0.00115
-2.01%
$ 1.15 million $ 219,528
Jan 20, 2 AM $ 0.00115
+0.11%
$ 1.15 million $ 209,967
Jan 20, 1 AM $ 0.00115
-4.02%
$ 1.19 million $ 205,194
Jan 20, 12 AM $ 0.0012
+0.99%
$ 1.2 million $ 218,140
Jan 19, 11 PM $ 0.00119
-2.12%
$ 1.19 million $ 267,045
Jan 19, 10 PM $ 0.0012
-2.89%
$ 1.19 million $ 273,630
Jan 19, 9 PM $ 0.00124
-1.32%
$ 1.24 million $ 274,895
Jan 19, 8 PM $ 0.00126
+17.69%
$ 1.26 million $ 261,350
Jan 19, 7 PM $ 0.00107
-0.03%
$ 1.07 million $ 255,790
Jan 19, 6 PM $ 0.00107
+6.86%
$ 1.07 million $ 281,302
Jan 19, 5 PM $ 0.001
+0.00%
$ 999,998 $ 19
Jan 19, 4 PM $ 0.001
-3.38%
$ 999,998 $ 20
Jan 19, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 318,687
Jan 19, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 334,681
Jan 19, 1 PM $ 0.00106
+0.02%
$ 1.06 million $ 391,211
Jan 19, 12 PM $ 0.00106
-0.02%
$ 1.06 million $ 430,261
Jan 19, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 442,484
Jan 19, 10 AM $ 0.00106
+1.43%
$ 1.06 million $ 463,506
Jan 19, 9 AM $ 0.00105
-0.66%
$ 1.05 million $ 505,135
Jan 19, 8 AM $ 0.00106
+7.79%
$ 1.06 million $ 535,959
Jan 19, 7 AM $ 0.00098
-1.95%
$ 997,519 $ 640,058
Jan 19, 6 AM $ 0.000999
+4.65%
$ 999,127 $ 668,002
Jan 19, 5 AM $ 0.000955
-8.92%
$ 954,859 $ 672,392
Jan 19, 4 AM $ 0.00105
-1.39%
$ 1.07 million $ 657,634
Jan 19, 3 AM $ 0.00107
+0.45%
$ 1.07 million $ 685,191
Jan 19, 2 AM $ 0.00107
-1.22%
$ 1.06 million $ 738,011
Jan 19, 1 AM $ 0.00109
-2.26%
$ 1.09 million $ 853,494
Jan 19, 12 AM $ 0.00112
-4.31%
$ 1.11 million $ 852,044
Jan 18, 11 PM $ 0.00117
-3.02%
$ 1.14 million $ 808,767
Jan 18, 10 PM $ 0.00121
-5.84%
$ 1.21 million $ 767,403
Jan 18, 9 PM $ 0.00128
-0.20%
$ 1.28 million $ 766,565
Jan 18, 8 PM $ 0.00128
-2.14%
$ 1.28 million $ 766,793
Jan 18, 7 PM $ 0.00131
-2.16%
$ 1.33 million $ 758,570
Jan 18, 6 PM $ 0.00134
-4.83%
$ 1.34 million $ 737,690
Jan 18, 5 PM $ 0.00141
-1.15%
$ 1.41 million $ 706,618
Jan 18, 4 PM $ 0.00142
-0.73%
$ 1.42 million $ 700,203
Jan 18, 3 PM $ 0.00143
-0.04%
$ 1.43 million $ 719,705